Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.1000	-0.13%	-0.0500	03/02/2026, 17:35:05	D
03/02/2026, 17:35:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:26:19	39.2000	276	10,819.20	44,868	Continuous Trading
17:26:19	39.2000	35	1,372.00	44,903	Continuous Trading
17:26:19	39.2000	121	4,743.20	45,024	Continuous Trading
17:26:21	39.2000	25	980.00	45,049	Continuous Trading
17:26:21	39.1000	529	20,683.90	45,578	Continuous Trading
17:26:21	39.2000	123	4,821.60	45,701	Continuous Trading
17:26:34	39.1000	14	547.40	45,715	Continuous Trading
17:27:18	39.0000	240	9,360.00	45,955	Continuous Trading
17:29:42	39.2000	15	588.00	45,970	Continuous Trading
17:35:05	39.1000	4,073	159,254.30	50,043	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas