| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:15:57 | 40.3000 | 77 | 3,103.10 | 102,424 | Continuous Trading |
| 15:15:58 | 40.3000 | 100 | 4,030.00 | 102,524 | Continuous Trading |
| 15:16:00 | 40.3000 | 100 | 4,030.00 | 102,624 | Continuous Trading |
| 15:22:13 | 40.3500 | 212 | 8,554.20 | 102,836 | Continuous Trading |
| 15:24:37 | 40.2500 | 260 | 10,465.00 | 103,096 | Continuous Trading |
| 15:24:37 | 40.2500 | 78 | 3,139.50 | 103,174 | Continuous Trading |
| 15:24:57 | 40.2500 | 135 | 5,433.75 | 103,309 | Continuous Trading |
| 15:24:57 | 40.2500 | 50 | 2,012.50 | 103,359 | Continuous Trading |
| 15:28:05 | 40.2500 | 102 | 4,105.50 | 103,461 | Continuous Trading |
| 15:28:05 | 40.2500 | 27 | 1,086.75 | 103,488 | Continuous Trading |
| 15:28:26 | 40.2500 | 34 | 1,368.50 | 103,522 | Continuous Trading |
| 15:28:34 | 40.2000 | 150 | 6,030.00 | 103,672 | Continuous Trading |
| 15:29:37 | 40.2500 | 36 | 1,449.00 | 103,708 | Continuous Trading |
| 15:29:43 | 40.2000 | 37 | 1,487.40 | 103,745 | Continuous Trading |
| 15:29:43 | 40.1500 | 420 | 16,863.00 | 104,165 | Continuous Trading |
| 15:29:51 | 40.2000 | 140 | 5,628.00 | 104,305 | Continuous Trading |
| 15:29:51 | 40.2000 | 188 | 7,557.60 | 104,493 | Continuous Trading |
| 15:31:02 | 40.1500 | 300 | 12,045.00 | 104,793 | Continuous Trading |
| 15:41:16 | 40.2500 | 250 | 10,062.50 | 105,043 | Continuous Trading |
| 15:46:21 | 40.2500 | 353 | 14,208.25 | 105,396 | Continuous Trading |
