| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:05:18 | 36.4000 | 6 | 218.40 | 29,293 | Continuous Trading |
| 17:05:18 | 36.4000 | 6 | 218.40 | 29,299 | Continuous Trading |
| 17:07:05 | 36.4500 | 756 | 27,556.20 | 30,055 | Continuous Trading |
| 17:18:54 | 36.4500 | 96 | 3,499.20 | 30,151 | Continuous Trading |
| 17:20:30 | 36.4500 | 500 | 18,225.00 | 30,651 | Continuous Trading |
| 17:20:30 | 36.4500 | 120 | 4,374.00 | 30,771 | Continuous Trading |
| 17:20:30 | 36.6000 | 390 | 14,274.00 | 31,161 | Continuous Trading |
| 17:28:43 | 36.4500 | 170 | 6,196.50 | 31,331 | Continuous Trading |
| 17:28:47 | 36.6000 | 26 | 951.60 | 31,357 | Continuous Trading |
| 17:29:50 | 36.6000 | 359 | 13,139.40 | 31,716 | Continuous Trading |
| 17:35:04 | 36.5000 | 7,070 | 258,055.00 | 38,786 | Closing Auction |
