LastChg. % 1DChg. Abs.
32.2500+0.47%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:2032.2000682,189.6059,408Continuous Trading
16:00:5832.25002337,514.2559,641Continuous Trading
16:12:4732.350031610,222.6059,957Continuous Trading
16:27:0032.2000396.6059,960Continuous Trading
16:30:4032.200040012,880.0060,360Continuous Trading
16:30:4032.20001374,411.4060,497Continuous Trading
16:30:4032.20001374,411.4060,634Continuous Trading
16:30:4032.200022708.4060,656Continuous Trading
16:30:4032.15001063,407.9060,762Continuous Trading
16:38:2232.1000396.3060,765Continuous Trading
16:38:2232.100035011,235.0061,115Continuous Trading
16:38:2332.0500963,076.8061,211Continuous Trading
16:41:4132.10003029,694.2061,513Continuous Trading
16:49:1532.0000396.0061,516Continuous Trading
16:49:1532.0000561,792.0061,572Continuous Trading
17:00:1832.05001203,846.0061,692Continuous Trading
17:00:1832.05002026,474.1061,894Continuous Trading
17:02:0032.0500611,955.0561,955Continuous Trading
17:09:1532.10001504,815.0062,105Continuous Trading
17:10:1632.15001414,533.1562,246Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas