| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:07 | 32.2000 | 40 | 1,288.00 | 7,323 | Continuous Trading |
| 09:47:07 | 32.2500 | 360 | 11,610.00 | 7,283 | Continuous Trading |
| 09:47:06 | 32.4000 | 17 | 550.80 | 6,923 | Continuous Trading |
| 09:45:34 | 32.4000 | 50 | 1,620.00 | 6,906 | Continuous Trading |
| 09:45:34 | 32.3500 | 250 | 8,087.50 | 6,856 | Continuous Trading |
| 09:43:40 | 32.2000 | 125 | 4,025.00 | 6,606 | Continuous Trading |
| 09:39:10 | 32.4000 | 27 | 874.80 | 6,481 | Continuous Trading |
| 09:39:08 | 32.4000 | 28 | 907.20 | 6,454 | Continuous Trading |
| 09:37:44 | 32.4000 | 82 | 2,656.80 | 6,426 | Continuous Trading |
| 09:37:44 | 32.3500 | 464 | 15,010.40 | 6,344 | Continuous Trading |
| 09:37:44 | 32.3000 | 454 | 14,664.20 | 5,880 | Continuous Trading |
| 09:32:40 | 32.3000 | 10 | 323.00 | 5,426 | Continuous Trading |
| 09:13:01 | 32.1000 | 245 | 7,864.50 | 5,416 | Continuous Trading |
| 09:13:00 | 32.0500 | 71 | 2,275.55 | 5,171 | Continuous Trading |
| 09:13:00 | 32.0500 | 133 | 4,262.65 | 5,100 | Continuous Trading |
| 09:12:28 | 32.0000 | 328 | 10,496.00 | 4,967 | Continuous Trading |
| 09:12:28 | 32.0000 | 341 | 10,912.00 | 4,639 | Continuous Trading |
| 09:04:26 | 32.0000 | 68 | 2,176.00 | 4,298 | Continuous Trading |
| 09:01:05 | 31.9500 | 266 | 8,498.70 | 4,230 | Continuous Trading |
| 09:00:27 | 31.9000 | 204 | 6,507.60 | 3,964 | Continuous Trading |
