| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:59:04 | 40.3500 | 115 | 4,640.25 | 100,560 | Continuous Trading |
| 14:59:04 | 40.4500 | 10 | 404.50 | 100,570 | Continuous Trading |
| 14:59:04 | 40.4500 | 13 | 525.85 | 100,583 | Continuous Trading |
| 14:59:04 | 40.4500 | 40 | 1,618.00 | 100,623 | Continuous Trading |
| 15:03:34 | 40.4000 | 220 | 8,888.00 | 100,843 | Continuous Trading |
| 15:03:34 | 40.4000 | 14 | 565.60 | 100,857 | Continuous Trading |
| 15:03:34 | 40.3500 | 165 | 6,657.75 | 101,022 | Continuous Trading |
| 15:03:34 | 40.4000 | 47 | 1,898.80 | 101,069 | Continuous Trading |
| 15:03:36 | 40.2500 | 275 | 11,068.75 | 101,344 | Continuous Trading |
| 15:03:45 | 40.3500 | 100 | 4,035.00 | 101,444 | Continuous Trading |
| 15:03:57 | 40.3500 | 100 | 4,035.00 | 101,544 | Continuous Trading |
| 15:08:59 | 40.3000 | 104 | 4,191.20 | 101,648 | Continuous Trading |
| 15:08:59 | 40.2500 | 21 | 845.25 | 101,669 | Continuous Trading |
| 15:08:59 | 40.3500 | 300 | 12,105.00 | 101,969 | Continuous Trading |
| 15:12:03 | 40.3500 | 13 | 524.55 | 101,982 | Continuous Trading |
| 15:12:03 | 40.3500 | 13 | 524.55 | 101,995 | Continuous Trading |
| 15:12:03 | 40.3500 | 12 | 484.20 | 102,007 | Continuous Trading |
| 15:12:03 | 40.3500 | 142 | 5,729.70 | 102,149 | Continuous Trading |
| 15:12:43 | 40.3500 | 100 | 4,035.00 | 102,249 | Continuous Trading |
| 15:15:49 | 40.3000 | 98 | 3,949.40 | 102,347 | Continuous Trading |
