LastChg. % 1DChg. Abs.
32.2500+0.47%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:52:4132.250040012,900.0057,031Continuous Trading
15:52:4132.200061619,835.2057,647Continuous Trading
15:53:1832.200031998.2057,678Continuous Trading
15:53:1832.1500481,543.2057,726Continuous Trading
15:54:2432.30001203,876.0057,846Continuous Trading
15:59:1432.2000541,738.8057,900Continuous Trading
15:59:1432.05001113,557.5558,011Continuous Trading
15:59:1432.0000692,208.0058,080Continuous Trading
15:59:4132.2000441,416.8058,124Continuous Trading
15:59:4132.2000441,416.8058,168Continuous Trading
15:59:4132.2000441,416.8058,212Continuous Trading
15:59:4132.2000441,416.8058,256Continuous Trading
15:59:4132.2000441,416.8058,300Continuous Trading
15:59:4132.2000441,416.8058,344Continuous Trading
15:59:4132.2000441,416.8058,388Continuous Trading
15:59:4132.200019611.8058,407Continuous Trading
16:00:1031.950047515,176.2558,882Continuous Trading
16:00:1032.1000692,214.9058,951Continuous Trading
16:00:1032.15002297,362.3559,180Continuous Trading
16:00:1132.20001605,152.0059,340Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas