Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
37.4000	-2.98%	-1.1500	03/12/2026, 16:14:26	C
03/12/2026, 16:14:26		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:46:07	37.7000	28	1,055.60	43,135	Continuous Trading
15:46:07	37.7000	256	9,651.20	43,391	Continuous Trading
15:46:07	37.6500	171	6,438.15	43,562	Continuous Trading
15:46:08	37.6500	5	188.25	43,567	Continuous Trading
15:46:08	37.6500	55	2,070.75	43,622	Continuous Trading
15:47:49	37.6000	278	10,452.80	43,900	Continuous Trading
15:47:49	37.6000	914	34,366.40	44,814	Continuous Trading
15:49:02	37.5000	548	20,550.00	45,362	Continuous Trading
15:49:02	37.4500	499	18,687.55	45,861	Continuous Trading
15:49:30	37.4000	80	2,992.00	45,941	Continuous Trading
16:02:04	37.4000	395	14,773.00	46,336	Continuous Trading
16:02:04	37.3500	306	11,429.10	46,642	Continuous Trading
16:10:06	37.3000	261	9,735.30	46,903	Continuous Trading
16:10:06	37.2500	934	34,791.50	47,837	Continuous Trading
16:14:26	37.4000	7	261.80	47,844	Continuous Trading
16:14:26	37.4000	2	74.80	47,846	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas