Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.1500	-2.36%	-0.8500	09/22/2026, 17:35:19	D
09/22/2026, 17:35:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:20:07	35.2000	8	281.60	57,055	Continuous Trading
17:21:52	35.2500	126	4,441.50	57,181	Continuous Trading
17:22:13	35.2000	923	32,489.60	58,104	Continuous Trading
17:23:10	35.2000	209	7,356.80	58,313	Continuous Trading
17:24:47	35.1500	128	4,499.20	58,441	Continuous Trading
17:25:23	35.2000	224	7,884.80	58,665	Continuous Trading
17:26:00	35.2500	36	1,269.00	58,701	Continuous Trading
17:26:16	35.2500	68	2,397.00	58,769	Continuous Trading
17:26:16	35.2500	56	1,974.00	58,825	Continuous Trading
17:29:29	35.2000	367	12,918.40	59,192	Continuous Trading
17:29:29	35.2500	60	2,115.00	59,252	Continuous Trading
17:29:32	35.2000	5	176.00	59,257	Continuous Trading
17:35:19	35.1500	12,758	448,443.70	72,015	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas