| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:00 | 39.7500 | 221 | 8,784.75 | 6,336 | Continuous Trading |
| 09:43:49 | 39.7500 | 400 | 15,900.00 | 6,736 | Continuous Trading |
| 09:43:49 | 39.7500 | 171 | 6,797.25 | 6,907 | Continuous Trading |
| 09:43:49 | 39.8000 | 299 | 11,900.20 | 7,206 | Continuous Trading |
| 09:47:33 | 39.7500 | 50 | 1,987.50 | 7,256 | Continuous Trading |
| 09:51:29 | 39.8500 | 264 | 10,520.40 | 7,520 | Continuous Trading |
| 09:51:50 | 39.7000 | 302 | 11,989.40 | 7,822 | Continuous Trading |
| 09:51:51 | 39.7000 | 65 | 2,580.50 | 7,887 | Continuous Trading |
| 09:51:51 | 39.7000 | 286 | 11,354.20 | 8,173 | Continuous Trading |
| 09:52:00 | 39.6500 | 73 | 2,894.45 | 8,246 | Continuous Trading |
| 09:52:04 | 39.6500 | 252 | 9,991.80 | 8,498 | Continuous Trading |
| 09:52:04 | 39.6500 | 185 | 7,335.25 | 8,683 | Continuous Trading |
| 09:54:00 | 39.5500 | 12 | 474.60 | 8,695 | Continuous Trading |
| 09:59:59 | 39.6500 | 302 | 11,974.30 | 8,997 | Continuous Trading |
| 10:06:15 | 39.5500 | 73 | 2,887.15 | 9,070 | Continuous Trading |
| 10:06:56 | 39.6000 | 127 | 5,029.20 | 9,197 | Continuous Trading |
| 10:12:29 | 39.6500 | 155 | 6,145.75 | 9,352 | Continuous Trading |
| 10:12:30 | 39.6500 | 213 | 8,445.45 | 9,565 | Continuous Trading |
| 10:30:41 | 39.6500 | 202 | 8,009.30 | 9,767 | Continuous Trading |
| 10:31:01 | 39.6000 | 108 | 4,276.80 | 9,875 | Continuous Trading |
