| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:00:01 | 37.2500 | 143 | 5,326.75 | 59,701 | Continuous Trading |
| 14:00:01 | 37.2500 | 180 | 6,705.00 | 59,881 | Continuous Trading |
| 14:00:01 | 37.2500 | 18 | 670.50 | 59,899 | Continuous Trading |
| 14:03:02 | 37.3500 | 43 | 1,606.05 | 59,942 | Continuous Trading |
| 14:03:02 | 37.3500 | 508 | 18,973.80 | 60,450 | Continuous Trading |
| 14:03:32 | 37.4000 | 98 | 3,665.20 | 60,548 | Continuous Trading |
| 14:03:32 | 37.4000 | 264 | 9,873.60 | 60,812 | Continuous Trading |
| 14:03:32 | 37.4500 | 310 | 11,609.50 | 61,122 | Continuous Trading |
| 14:13:49 | 37.3500 | 50 | 1,867.50 | 61,172 | Continuous Trading |
| 14:25:56 | 37.5500 | 133 | 4,994.15 | 61,305 | Continuous Trading |
| 14:43:25 | 37.4000 | 264 | 9,873.60 | 61,569 | Continuous Trading |
| 14:45:09 | 37.5000 | 66 | 2,475.00 | 61,635 | Continuous Trading |
| 14:45:09 | 37.5000 | 33 | 1,237.50 | 61,668 | Continuous Trading |
| 14:45:09 | 37.5000 | 29 | 1,087.50 | 61,697 | Continuous Trading |
| 14:46:33 | 37.5500 | 111 | 4,168.05 | 61,808 | Continuous Trading |
| 14:46:44 | 37.5500 | 97 | 3,642.35 | 61,905 | Continuous Trading |
| 14:48:32 | 37.6000 | 400 | 15,040.00 | 62,305 | Continuous Trading |
| 14:48:32 | 37.6000 | 121 | 4,549.60 | 62,426 | Continuous Trading |
| 14:48:32 | 37.6500 | 121 | 4,555.65 | 62,547 | Continuous Trading |
| 14:48:32 | 37.7000 | 7 | 263.90 | 62,554 | Continuous Trading |
