| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:05:18 | 40.8000 | 113 | 4,610.40 | 95,905 | Continuous Trading |
| 14:05:18 | 40.7500 | 523 | 21,312.25 | 96,428 | Continuous Trading |
| 14:05:18 | 40.7000 | 8 | 325.60 | 96,436 | Continuous Trading |
| 14:05:29 | 40.6500 | 53 | 2,154.45 | 96,489 | Continuous Trading |
| 14:07:08 | 40.4500 | 242 | 9,788.90 | 96,731 | Continuous Trading |
| 14:08:55 | 40.4000 | 291 | 11,756.40 | 97,022 | Continuous Trading |
| 14:08:55 | 40.3500 | 239 | 9,643.65 | 97,261 | Continuous Trading |
| 14:08:55 | 40.3000 | 170 | 6,851.00 | 97,431 | Continuous Trading |
| 14:12:45 | 40.5500 | 120 | 4,866.00 | 97,551 | Continuous Trading |
| 14:12:45 | 40.6500 | 435 | 17,682.75 | 97,986 | Continuous Trading |
| 14:12:45 | 40.5000 | 118 | 4,779.00 | 98,104 | Continuous Trading |
| 14:33:34 | 40.5000 | 554 | 22,437.00 | 98,658 | Continuous Trading |
| 14:39:34 | 40.5000 | 558 | 22,599.00 | 99,216 | Continuous Trading |
| 14:39:34 | 40.5000 | 742 | 30,051.00 | 99,958 | Continuous Trading |
| 14:43:09 | 40.5000 | 157 | 6,358.50 | 100,115 | Continuous Trading |
| 14:43:22 | 40.5000 | 54 | 2,187.00 | 100,169 | Continuous Trading |
| 14:53:43 | 40.6000 | 20 | 812.00 | 100,189 | Continuous Trading |
| 14:55:12 | 40.6000 | 31 | 1,258.60 | 100,220 | Continuous Trading |
| 14:59:04 | 40.4500 | 114 | 4,611.30 | 100,334 | Continuous Trading |
| 14:59:04 | 40.4000 | 111 | 4,484.40 | 100,445 | Continuous Trading |
