| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:14:13 | 32.5000 | 42 | 1,365.00 | 52,366 | Continuous Trading |
| 15:14:15 | 32.4500 | 126 | 4,088.70 | 52,492 | Continuous Trading |
| 15:15:53 | 32.3500 | 590 | 19,086.50 | 53,082 | Continuous Trading |
| 15:15:53 | 32.3000 | 410 | 13,243.00 | 53,492 | Continuous Trading |
| 15:15:54 | 32.3000 | 475 | 15,342.50 | 53,967 | Continuous Trading |
| 15:18:04 | 32.4000 | 330 | 10,692.00 | 54,297 | Continuous Trading |
| 15:18:04 | 32.4000 | 81 | 2,624.40 | 54,378 | Continuous Trading |
| 15:18:08 | 32.4000 | 184 | 5,961.60 | 54,562 | Continuous Trading |
| 15:19:03 | 32.4500 | 593 | 19,242.85 | 55,155 | Continuous Trading |
| 15:20:49 | 32.4500 | 2 | 64.90 | 55,157 | Continuous Trading |
| 15:20:49 | 32.4000 | 108 | 3,499.20 | 55,265 | Continuous Trading |
| 15:20:49 | 32.3500 | 157 | 5,078.95 | 55,422 | Continuous Trading |
| 15:30:23 | 32.4000 | 65 | 2,106.00 | 55,487 | Continuous Trading |
| 15:34:11 | 32.4500 | 150 | 4,867.50 | 55,637 | Continuous Trading |
| 15:42:58 | 32.4500 | 105 | 3,407.25 | 55,742 | Continuous Trading |
| 15:42:59 | 32.4500 | 89 | 2,888.05 | 55,831 | Continuous Trading |
| 15:45:54 | 32.4000 | 166 | 5,378.40 | 55,997 | Continuous Trading |
| 15:50:57 | 32.3500 | 45 | 1,455.75 | 56,042 | Continuous Trading |
| 15:50:57 | 32.3000 | 105 | 3,391.50 | 56,147 | Continuous Trading |
| 15:52:41 | 32.3000 | 484 | 15,633.20 | 56,631 | Continuous Trading |
