| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:51:27 | 32.7500 | 183 | 5,993.25 | 20,263 | Continuous Trading |
| 10:51:27 | 32.7500 | 77 | 2,521.75 | 20,080 | Continuous Trading |
| 10:51:26 | 32.7000 | 628 | 20,535.60 | 20,003 | Continuous Trading |
| 10:48:21 | 32.6500 | 91 | 2,971.15 | 19,375 | Continuous Trading |
| 10:48:21 | 32.6500 | 151 | 4,930.15 | 19,284 | Continuous Trading |
| 10:47:16 | 32.5500 | 178 | 5,793.90 | 19,133 | Continuous Trading |
| 10:47:16 | 32.6000 | 159 | 5,183.40 | 18,955 | Continuous Trading |
| 10:47:16 | 32.6000 | 375 | 12,225.00 | 18,796 | Continuous Trading |
| 10:44:57 | 32.6000 | 132 | 4,303.20 | 18,421 | Continuous Trading |
| 10:44:57 | 32.6000 | 440 | 14,344.00 | 18,289 | Continuous Trading |
| 10:44:39 | 32.6500 | 100 | 3,265.00 | 17,849 | Continuous Trading |
| 10:44:34 | 32.7000 | 14 | 457.80 | 17,749 | Continuous Trading |
| 10:44:34 | 32.7000 | 23 | 752.10 | 17,735 | Continuous Trading |
| 10:44:34 | 32.6500 | 100 | 3,265.00 | 17,712 | Continuous Trading |
| 10:41:56 | 32.6000 | 517 | 16,854.20 | 17,612 | Continuous Trading |
| 10:40:04 | 32.6500 | 65 | 2,122.25 | 17,095 | Continuous Trading |
| 10:40:04 | 32.5500 | 512 | 16,665.60 | 17,030 | Continuous Trading |
| 10:39:23 | 32.6000 | 409 | 13,333.40 | 16,518 | Continuous Trading |
| 10:39:23 | 32.6000 | 400 | 13,040.00 | 16,109 | Continuous Trading |
| 10:36:01 | 32.6000 | 112 | 3,651.20 | 15,709 | Continuous Trading |
