| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:11:53 | 38.5500 | 663 | 25,558.65 | 13,160 | Continuous Trading |
| 09:11:53 | 38.6000 | 6,344 | 244,878.40 | 12,497 | Continuous Trading |
| 09:11:53 | 38.6000 | 163 | 6,291.80 | 6,153 | Continuous Trading |
| 09:11:53 | 38.6000 | 121 | 4,670.60 | 5,990 | Continuous Trading |
| 09:11:53 | 38.6000 | 28 | 1,080.80 | 5,869 | Continuous Trading |
| 09:11:53 | 38.6500 | 99 | 3,826.35 | 5,841 | Continuous Trading |
| 09:11:53 | 38.7000 | 435 | 16,834.50 | 5,742 | Continuous Trading |
| 09:11:53 | 38.7500 | 310 | 12,012.50 | 5,307 | Continuous Trading |
| 09:11:11 | 39.0000 | 597 | 23,283.00 | 4,997 | Continuous Trading |
| 09:08:31 | 38.9500 | 14 | 545.30 | 4,400 | Continuous Trading |
| 09:07:40 | 38.9000 | 11 | 427.90 | 4,386 | Continuous Trading |
| 09:06:59 | 38.8500 | 94 | 3,651.90 | 4,375 | Continuous Trading |
| 09:06:59 | 38.8500 | 2 | 77.70 | 4,281 | Continuous Trading |
| 09:00:25 | 38.5000 | 200 | 7,700.00 | 4,279 | Continuous Trading |
| 09:00:25 | 38.7000 | 4,079 | 157,857.30 | 4,079 | Opening Auction |
