Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.1500	-2.36%	-0.8500	09/22/2026, 17:35:19	D
09/22/2026, 17:35:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:25:36	36.1500	20	723.00	764	Continuous Trading
09:25:36	36.1500	94	3,398.10	744	Continuous Trading
09:14:49	36.1500	1	36.15	650	Continuous Trading
09:14:38	36.1500	1	36.15	649	Continuous Trading
09:14:30	36.1500	78	2,819.70	648	Continuous Trading
09:14:30	36.1500	184	6,651.60	570	Continuous Trading
09:14:22	36.1500	231	8,350.65	386	Continuous Trading
09:14:22	36.1500	6	216.90	155	Continuous Trading
09:14:22	36.1500	30	1,084.50	149	Continuous Trading
09:12:57	36.1500	2	72.30	119	Continuous Trading
09:05:02	36.4500	2	72.90	117	Continuous Trading
09:05:01	36.1000	6	216.60	115	Continuous Trading
09:00:22	36.5000	109	3,978.50	109	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas