LastChg. % 1DChg. Abs.
35.1500-2.36%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:09:5235.15001886,608.2050,031Continuous Trading
17:10:2335.150040014,060.0050,431Continuous Trading
17:10:2335.15001575,518.5550,588Continuous Trading
17:10:2335.1500270.3050,590Continuous Trading
17:11:0235.1500135.1550,591Continuous Trading
17:11:3435.15001103,866.5050,701Continuous Trading
17:12:0435.1500852,987.7550,786Continuous Trading
17:14:0735.10001726,037.2050,958Continuous Trading
17:15:1135.1500441,546.6051,002Continuous Trading
17:15:1135.1500792,776.8551,081Continuous Trading
17:15:1135.200031010,912.0051,391Continuous Trading
17:15:4135.250076727,036.7552,158Continuous Trading
17:15:4135.300081428,734.2052,972Continuous Trading
17:15:4135.35001,09538,708.2554,067Continuous Trading
17:15:4135.40001,45451,471.6055,521Continuous Trading
17:15:4135.450087030,841.5056,391Continuous Trading
17:15:4135.30002137,518.9056,604Continuous Trading
17:18:1435.20001414,963.2056,745Continuous Trading
17:19:1635.20002277,990.4056,972Continuous Trading
17:20:0735.2000752,640.0057,047Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas