Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.6500	-1.15%	-0.4500	02/19/2026, 11:32:05	C
02/19/2026, 11:32:05		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:07:45	38.6500	16	618.40	12,376	Continuous Trading
11:07:45	38.6000	178	6,870.80	12,554	Continuous Trading
11:18:54	38.8000	365	14,162.00	12,919	Continuous Trading
11:19:26	38.8500	125	4,856.25	13,044	Continuous Trading
11:29:07	38.6500	2	77.30	13,046	Continuous Trading
11:29:07	38.6500	2	77.30	13,048	Continuous Trading
11:30:14	38.6500	85	3,285.25	13,133	Continuous Trading
11:30:14	38.6500	4	154.60	13,137	Continuous Trading
11:30:14	38.6500	2	77.30	13,139	Continuous Trading
11:30:50	38.6500	20	773.00	13,159	Continuous Trading
11:30:50	38.6500	7	270.55	13,166	Continuous Trading
11:32:05	38.6500	52	2,009.80	13,218	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas