| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:57:40 | 32.6500 | 204 | 6,660.60 | 46,760 | Continuous Trading |
| 14:07:11 | 32.6500 | 440 | 14,366.00 | 47,200 | Continuous Trading |
| 14:07:11 | 32.6000 | 360 | 11,736.00 | 47,560 | Continuous Trading |
| 14:23:42 | 32.7000 | 241 | 7,880.70 | 47,801 | Continuous Trading |
| 14:32:19 | 32.7500 | 3 | 98.25 | 47,804 | Continuous Trading |
| 14:32:19 | 32.7500 | 1,023 | 33,503.25 | 48,827 | Continuous Trading |
| 14:32:19 | 32.7500 | 93 | 3,045.75 | 48,920 | Continuous Trading |
| 14:32:19 | 32.6500 | 475 | 15,508.75 | 49,395 | Continuous Trading |
| 14:32:20 | 32.6500 | 122 | 3,983.30 | 49,517 | Continuous Trading |
| 14:36:29 | 32.6000 | 366 | 11,931.60 | 49,883 | Continuous Trading |
| 14:37:18 | 32.6500 | 264 | 8,619.60 | 50,147 | Continuous Trading |
| 14:51:54 | 32.6000 | 789 | 25,721.40 | 50,936 | Continuous Trading |
| 14:57:55 | 32.6000 | 259 | 8,443.40 | 51,195 | Continuous Trading |
| 15:10:18 | 32.6000 | 116 | 3,781.60 | 51,311 | Continuous Trading |
| 15:10:18 | 32.6500 | 44 | 1,436.60 | 51,355 | Continuous Trading |
| 15:11:16 | 32.5500 | 318 | 10,350.90 | 51,673 | Continuous Trading |
| 15:13:25 | 32.4500 | 230 | 7,463.50 | 51,903 | Continuous Trading |
| 15:14:11 | 32.5000 | 100 | 3,250.00 | 52,003 | Continuous Trading |
| 15:14:11 | 32.5000 | 13 | 422.50 | 52,016 | Continuous Trading |
| 15:14:11 | 32.5000 | 308 | 10,010.00 | 52,324 | Continuous Trading |
