| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.9500 | -2.72% | -0.9500 |
| 03/20/2026, 17:38:45 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:06:00 | 35.5500 | 450 | 15,997.50 | 3,779 | Continuous Trading |
| 09:05:59 | 35.5000 | 221 | 7,845.50 | 3,329 | Continuous Trading |
| 09:05:59 | 35.5000 | 55 | 1,952.50 | 3,108 | Continuous Trading |
| 09:05:59 | 35.5000 | 225 | 7,987.50 | 3,053 | Continuous Trading |
| 09:05:59 | 35.4500 | 500 | 17,725.00 | 2,828 | Continuous Trading |
| 09:05:59 | 35.4000 | 275 | 9,735.00 | 2,328 | Continuous Trading |
| 09:00:28 | 35.3000 | 14 | 494.20 | 2,053 | Continuous Trading |
| 09:00:28 | 35.0000 | 2,039 | 71,365.00 | 2,039 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover