| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:58 | 35.7000 | 140 | 4,998.00 | 6,295 | Continuous Trading |
| 09:45:28 | 35.8500 | 1 | 35.85 | 6,155 | Continuous Trading |
| 09:43:35 | 35.7500 | 153 | 5,469.75 | 6,154 | Continuous Trading |
| 09:43:35 | 35.8500 | 1 | 35.85 | 6,001 | Continuous Trading |
| 09:43:33 | 35.8500 | 1 | 35.85 | 6,000 | Continuous Trading |
| 09:43:33 | 35.8000 | 70 | 2,506.00 | 5,999 | Continuous Trading |
| 09:43:31 | 35.8000 | 1,629 | 58,318.20 | 5,929 | Continuous Trading |
| 09:43:20 | 35.8500 | 210 | 7,528.50 | 4,300 | Continuous Trading |
| 09:42:57 | 35.9500 | 85 | 3,055.75 | 4,090 | Continuous Trading |
| 09:42:52 | 35.9000 | 486 | 17,447.40 | 4,005 | Continuous Trading |
| 09:37:29 | 35.9000 | 93 | 3,338.70 | 3,519 | Continuous Trading |
| 09:37:29 | 35.9500 | 116 | 4,170.20 | 3,426 | Continuous Trading |
| 09:37:29 | 36.0000 | 998 | 35,928.00 | 3,310 | Continuous Trading |
| 09:30:08 | 36.1500 | 10 | 361.50 | 2,312 | Continuous Trading |
| 09:25:36 | 36.0500 | 212 | 7,642.60 | 2,302 | Continuous Trading |
| 09:25:36 | 36.0500 | 74 | 2,667.70 | 2,090 | Continuous Trading |
| 09:25:36 | 36.0500 | 397 | 14,311.85 | 2,016 | Continuous Trading |
| 09:25:36 | 36.0500 | 93 | 3,352.65 | 1,619 | Continuous Trading |
| 09:25:36 | 36.1000 | 362 | 13,068.20 | 1,526 | Continuous Trading |
| 09:25:36 | 36.1000 | 400 | 14,440.00 | 1,164 | Continuous Trading |
