| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:30:42 | 34.2500 | 280 | 9,590.00 | 71,838 | Continuous Trading |
| 12:30:42 | 34.2500 | 8 | 274.00 | 71,558 | Continuous Trading |
| 12:30:42 | 34.2500 | 215 | 7,363.75 | 71,550 | Continuous Trading |
| 12:30:42 | 34.2500 | 95 | 3,253.75 | 71,335 | Continuous Trading |
| 12:30:42 | 34.2500 | 79 | 2,705.75 | 71,240 | Continuous Trading |
| 12:30:11 | 34.2500 | 21 | 719.25 | 71,161 | Continuous Trading |
| 12:28:07 | 34.2500 | 94 | 3,219.50 | 71,140 | Continuous Trading |
| 12:28:01 | 34.2500 | 48 | 1,644.00 | 71,046 | Continuous Trading |
| 12:28:01 | 34.2500 | 219 | 7,500.75 | 70,998 | Continuous Trading |
| 12:28:01 | 34.2500 | 61 | 2,089.25 | 70,779 | Continuous Trading |
| 12:27:34 | 34.2500 | 36 | 1,233.00 | 70,718 | Continuous Trading |
| 12:27:28 | 34.3500 | 7 | 240.45 | 70,682 | Continuous Trading |
| 12:27:28 | 34.3000 | 1,474 | 50,558.20 | 70,675 | Continuous Trading |
| 12:27:28 | 33.9000 | 700 | 23,730.00 | 69,201 | Continuous Trading |
| 12:25:54 | 33.9000 | 122 | 4,135.80 | 68,501 | Continuous Trading |
| 12:25:54 | 33.9500 | 396 | 13,444.20 | 68,379 | Continuous Trading |
| 12:25:54 | 34.0000 | 472 | 16,048.00 | 67,983 | Continuous Trading |
| 12:25:47 | 34.2000 | 231 | 7,900.20 | 67,511 | Continuous Trading |
| 12:24:23 | 34.0000 | 16 | 544.00 | 67,280 | Continuous Trading |
| 12:24:20 | 33.9500 | 140 | 4,753.00 | 67,264 | Continuous Trading |
