LastChg. % 1DChg. Abs.
40.2500+2.68%+1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202636.450036.450034.600034.9000-4.38%3,895,458111,340
03/20/202635.000035.700033.850033.9500-2.72%8,662,509252,430
03/23/202631.800035.300031.500034.9500+2.95%8,783,191261,548
03/24/202634.800034.900034.000034.2500-2.00%4,023,268117,372
03/25/202634.300035.400034.300035.1000+2.48%3,826,329109,240
03/26/202635.300035.450033.600034.5500-1.57%4,285,511124,890
03/27/202634.500034.500033.300033.7000-2.46%3,292,64997,672
03/30/202634.000034.800033.300034.2500+1.63%3,170,76992,746
03/31/202635.250036.450035.000035.8000+4.53%7,277,303202,568
04/01/202636.350037.850036.250037.8500+5.73%4,146,373111,770
04/02/202637.150037.150036.000036.8000-2.77%3,782,966103,660
04/07/202637.100037.450036.300036.8500+0.14%3,839,971104,166
04/08/202638.000039.550037.750039.5500+7.33%5,777,290148,744
04/09/202639.150040.050038.800040.0500+1.26%4,228,031106,608
04/10/202640.000041.300039.500040.9000+2.12%6,240,637153,928
04/13/202640.050040.550039.350040.1000-1.96%6,759,427169,970
04/14/202640.500040.850040.000040.5000+1.00%4,106,337101,498
04/15/202640.000040.500039.250039.3000-2.96%5,409,558136,420
04/16/202639.250039.850039.200039.2000-0.25%3,486,58688,482
04/17/202639.400040.450038.900040.2500+2.68%5,072,378127,122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas