| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.5000 | +2.39% | +0.9000 |
| 08/28/2026, 17:35:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 37.4000 | 37.6500 | 36.9000 | 37.5000 | +0.54% | 2,557,256 | 68,484 |
| 07/30/2026 | 37.4000 | 38.4000 | 37.3500 | 38.2500 | +2.00% | 3,067,364 | 80,674 |
| 07/31/2026 | 38.9000 | 38.9500 | 37.5500 | 37.5500 | -1.83% | 2,614,463 | 68,542 |
| 08/03/2026 | 38.1500 | 38.5500 | 37.2500 | 37.2500 | -0.80% | 5,612,193 | 149,554 |
| 08/04/2026 | 37.7000 | 38.2500 | 37.5000 | 37.9500 | +1.88% | 2,133,999 | 56,234 |
| 08/05/2026 | 38.1500 | 38.4500 | 37.6000 | 38.0000 | +0.13% | 1,701,580 | 44,770 |
| 08/06/2026 | 37.7500 | 38.4000 | 37.7500 | 38.0500 | +0.13% | 1,720,374 | 45,238 |
| 08/07/2026 | 38.4000 | 38.8000 | 37.9500 | 38.4000 | +0.92% | 3,543,382 | 92,238 |
| 08/10/2026 | 38.6500 | 38.9000 | 38.3500 | 38.3500 | -0.13% | 2,428,220 | 63,110 |
| 08/11/2026 | 38.4000 | 38.6500 | 37.8000 | 38.3000 | -0.13% | 1,961,207 | 51,204 |
| 08/12/2026 | 38.8000 | 39.3500 | 38.5000 | 39.1000 | +2.09% | 2,161,939 | 55,426 |
| 08/13/2026 | 39.2000 | 39.5500 | 38.9500 | 39.0000 | -0.26% | 3,024,541 | 77,260 |
| 08/14/2026 | 39.5000 | 39.5000 | 38.1000 | 38.9500 | -0.13% | 1,984,382 | 51,194 |
| 08/17/2026 | 39.1500 | 39.3000 | 38.1000 | 38.1000 | -2.18% | 2,330,653 | 60,556 |
| 08/18/2026 | 38.3000 | 38.4500 | 37.7500 | 37.8000 | -0.79% | 2,128,305 | 55,952 |
| 08/19/2026 | 37.9000 | 38.2000 | 37.7500 | 37.9500 | +0.40% | 1,765,186 | 46,474 |
| 08/20/2026 | 38.4000 | 38.4000 | 37.5500 | 37.9000 | -0.13% | 3,293,960 | 86,904 |
| 08/21/2026 | 37.5000 | 39.2500 | 37.5000 | 38.2500 | +0.92% | 3,758,340 | 97,278 |
| 08/24/2026 | 38.5000 | 39.0500 | 38.3500 | 38.7500 | +1.31% | 2,251,983 | 58,150 |
| 08/25/2026 | 39.0000 | 40.2000 | 38.9000 | 39.2000 | +1.16% | 5,069,245 | 128,422 |
| 08/26/2026 | 38.7000 | 40.7000 | 38.7000 | 40.6500 | +3.70% | 4,922,536 | 121,974 |
| 08/27/2026 | 38.4000 | 38.5500 | 36.6000 | 37.6000 | -7.50% | 18,707,911 | 495,568 |
| 08/28/2026 | 38.0000 | 38.6000 | 37.7000 | 38.5000 | +2.39% | 6,864,016 | 179,902 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.