LastChg. % 1DChg. Abs.
32.1000-0.47%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202526.900026.950025.900026.2000-2.24%1,821,09769,022
11/06/202526.200026.300025.350025.3500-3.24%2,384,28893,072
11/07/202525.700026.350025.300025.4500+0.39%2,287,43789,312
11/10/202525.600026.250025.600026.0500+2.36%3,609,015139,490
11/11/202526.200026.400025.800025.8000-0.96%2,050,09878,892
11/12/202526.350026.750026.000026.2000+1.55%1,511,80557,438
11/13/202526.100026.850026.100026.7000+1.91%1,600,42860,098
11/14/202526.550026.850026.000026.5500-0.56%1,510,87057,134
11/17/202526.900027.450026.550026.6500+0.38%2,165,63780,426
11/18/202526.500026.850026.000026.4000-0.94%2,526,79495,742
11/19/202526.400028.000026.350027.6500+4.73%4,049,842148,416
11/20/202528.600028.650026.850028.0000+1.27%4,360,849156,746
11/21/202527.800027.800026.750026.9500-3.75%2,175,19180,158
11/24/202527.650028.950027.650028.9000+7.24%4,522,030158,074
11/25/202529.300030.350029.000030.2000+4.50%9,127,884305,118
11/26/202530.500031.100030.000030.6500+1.49%5,495,954180,360
11/27/202530.300030.650029.900030.0000-2.12%3,975,221131,924
11/28/202530.000030.600029.750030.3500+1.17%1,624,50253,668
12/01/202531.000031.650030.600031.5500+3.95%3,935,339126,570
12/02/202531.550032.350031.350031.7500+0.63%5,179,394162,802
12/03/202531.750032.250031.500032.2500+1.57%5,662,902177,096
12/04/202531.800032.500031.800032.1000-0.47%3,553,263110,438
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas