LastChg. % 1DChg. Abs.
34.9000-4.38%-1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202636.850037.450036.300036.5000+1.11%2,861,47177,572
03/17/202636.150036.600035.550036.1000+0.70%3,548,91498,178
03/16/202636.200036.400035.600035.8500-0.83%3,790,239105,550
03/13/202636.800037.100036.150036.1500-3.47%3,922,580107,238
03/12/202637.900038.400037.200037.4500-2.85%5,297,532141,082
03/11/202638.400039.100038.050038.5500-0.64%2,947,34376,516
03/10/202638.700039.450038.450038.8000+3.33%5,172,431133,292
03/09/202636.500037.950036.050037.5500-3.35%9,125,301243,736
03/06/202637.500039.000037.500038.8500-0.38%7,853,727203,840
03/05/202639.700040.050038.650039.0000+0.52%5,087,816129,398
03/04/202638.400039.750037.700038.8000+2.37%4,547,977117,250
03/03/202638.300038.800037.500037.9000-3.07%8,815,325231,832
03/02/202637.500039.400036.050039.1000-0.13%3,830,215100,086
02/27/202640.000040.000038.950039.1500-0.38%4,399,378112,238
02/26/202640.150040.200038.850039.3000-2.12%3,556,68389,764
02/25/202639.700040.200039.500040.1500+1.13%2,047,58051,130
02/24/202640.000040.300039.400039.7000-0.25%2,540,37563,866
02/23/202640.050040.750039.750039.8000-2.09%2,805,76369,936
02/20/202639.300040.900039.300040.6500+2.52%5,212,569129,118
02/19/202638.900039.800038.050039.6500+1.41%4,264,501109,192
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas