| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.1500 | +1.26% | +0.5000 |
| 02/20/2026, 10:12:14 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 38.9000 | 39.8000 | 38.0500 | 39.6500 | +1.41% | 4,264,501 | 109,192 |
| 02/18/2026 | 39.0500 | 39.2500 | 38.3000 | 39.1000 | +1.82% | 4,727,584 | 121,524 |
| 02/17/2026 | 40.0000 | 40.0500 | 36.8000 | 38.4000 | -4.48% | 7,261,479 | 189,406 |
| 02/16/2026 | 38.5000 | 40.2000 | 38.5000 | 40.2000 | +5.37% | 5,726,730 | 144,712 |
| 02/13/2026 | 37.7000 | 38.6000 | 37.2500 | 38.1500 | +1.06% | 3,155,269 | 83,200 |
| 02/12/2026 | 38.7000 | 39.0500 | 37.7000 | 37.7500 | -2.20% | 2,833,915 | 73,754 |
| 02/11/2026 | 37.6000 | 38.7000 | 37.6000 | 38.6000 | +1.45% | 3,709,939 | 96,714 |
| 02/10/2026 | 37.8000 | 38.4500 | 37.1500 | 38.0500 | +1.06% | 3,959,526 | 104,476 |
| 02/09/2026 | 36.9000 | 38.0000 | 36.7500 | 37.6500 | +2.73% | 3,425,401 | 91,740 |
| 02/06/2026 | 35.2000 | 36.7000 | 35.2000 | 36.6500 | +2.95% | 3,580,134 | 98,750 |
| 02/05/2026 | 35.5000 | 35.9000 | 35.2000 | 35.6000 | +0.28% | 2,636,527 | 74,396 |
| 02/04/2026 | 35.8500 | 36.1500 | 35.3000 | 35.5000 | -1.39% | 3,054,731 | 85,560 |
| 02/03/2026 | 35.5000 | 36.0500 | 35.2000 | 36.0000 | +1.41% | 3,307,658 | 92,770 |
| 02/02/2026 | 34.7000 | 35.5000 | 34.3500 | 35.5000 | +1.87% | 2,089,006 | 59,634 |
| 01/30/2026 | 35.0000 | 35.4000 | 34.6500 | 34.8500 | +1.60% | 2,996,455 | 85,744 |
| 01/29/2026 | 35.4500 | 35.4500 | 34.3000 | 34.3000 | -3.24% | 2,630,808 | 75,642 |
| 01/28/2026 | 34.7500 | 35.4500 | 34.6500 | 35.4500 | +2.31% | 3,502,919 | 99,712 |
| 01/27/2026 | 34.0000 | 34.6500 | 33.4500 | 34.6500 | +2.67% | 3,518,590 | 102,714 |
| 01/26/2026 | 34.9500 | 35.0000 | 32.9500 | 33.7500 | -3.57% | 6,616,417 | 196,638 |
| 01/23/2026 | 34.0000 | 35.0000 | 33.8000 | 35.0000 | +2.79% | 5,194,283 | 149,882 |
| 01/22/2026 | 32.7500 | 34.1000 | 32.7000 | 34.0500 | +6.24% | 5,668,691 | 169,018 |
| 01/21/2026 | 32.3500 | 32.7500 | 31.0500 | 32.0500 | -0.93% | 4,122,782 | 129,778 |
| 01/20/2026 | 32.5000 | 32.9500 | 31.8500 | 32.3500 | -1.67% | 3,271,709 | 100,930 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.