| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4000 | +0.23% | +0.0100 |
| 06/26/2026, 17:35:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4.2800 | 4.5400 | 4.2800 | 4.4500 | +2.30% | 238,013 | 53,908 |
| 05/28/2026 | 4.5400 | 4.6800 | 4.5400 | 4.6400 | +4.27% | 242,958 | 52,740 |
| 05/29/2026 | 4.6400 | 4.7400 | 4.6100 | 4.7400 | +2.16% | 423,445 | 90,232 |
| 06/01/2026 | 4.6000 | 4.7400 | 4.6000 | 4.7400 | 0.00% | 154,135 | 32,904 |
| 06/02/2026 | 4.7400 | 4.7800 | 4.6600 | 4.7800 | +0.84% | 508,286 | 107,352 |
| 06/03/2026 | 4.7600 | 4.8200 | 4.7000 | 4.8100 | +0.63% | 917,651 | 193,936 |
| 06/04/2026 | 4.7500 | 4.9000 | 4.7500 | 4.8600 | +1.04% | 240,509 | 49,726 |
| 06/05/2026 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +0.82% | 900,894 | 185,178 |
| 06/08/2026 | 4.7400 | 4.8400 | 4.4200 | 4.8000 | -2.04% | 195,244 | 40,862 |
| 06/09/2026 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | -1.25% | 63,174 | 13,302 |
| 06/10/2026 | 4.7000 | 4.8100 | 4.7000 | 4.7900 | +1.05% | 527,258 | 110,926 |
| 06/11/2026 | 4.7500 | 4.8500 | 4.6200 | 4.6300 | -3.34% | 108,686 | 23,332 |
| 06/12/2026 | 4.6700 | 4.6700 | 4.5800 | 4.6200 | -0.22% | 427,994 | 92,704 |
| 06/15/2026 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -0.43% | 155,928 | 33,468 |
| 06/16/2026 | 4.6000 | 4.6900 | 4.6000 | 4.6500 | +1.09% | 728,776 | 157,612 |
| 06/17/2026 | 4.5100 | 4.6400 | 4.5000 | 4.5000 | -3.23% | 225,718 | 49,496 |
| 06/18/2026 | 4.4200 | 4.5400 | 4.4200 | 4.5300 | +0.67% | 121,970 | 27,092 |
| 06/19/2026 | 4.5300 | 4.5300 | 4.4400 | 4.4700 | -1.32% | 73,772 | 16,432 |
| 06/22/2026 | 4.4200 | 4.4300 | 4.3200 | 4.3800 | -2.01% | 98,337 | 22,416 |
| 06/23/2026 | 4.3200 | 4.3200 | 4.1000 | 4.2500 | -2.97% | 482,425 | 114,498 |
| 06/24/2026 | 4.3000 | 4.4000 | 4.2500 | 4.4000 | +3.53% | 61,568 | 14,292 |
| 06/25/2026 | 4.4000 | 4.4000 | 4.3000 | 4.3900 | -0.23% | 122,991 | 28,324 |
| 06/26/2026 | 4.3200 | 4.4000 | 4.2700 | 4.4000 | +0.23% | 60,056 | 13,910 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.