| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9400 | -1.00% | -0.0600 |
| 10/09/2026, 17:35:27 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5.0000 | 5.0800 | 4.8000 | 4.9200 | -3.53% | 391,922 | 80,188 |
| 09/15/2026 | 4.9400 | 5.0000 | 4.8700 | 4.8700 | -1.02% | 99,726 | 20,140 |
| 09/16/2026 | 4.9700 | 5.0000 | 4.8800 | 4.9000 | +0.62% | 27,126 | 5,532 |
| 09/17/2026 | 4.8700 | 4.8700 | 4.7000 | 4.8600 | -0.82% | 1,814,991 | 384,426 |
| 09/18/2026 | 4.7700 | 4.9500 | 4.7700 | 4.9200 | +1.23% | 231,826 | 47,588 |
| 09/21/2026 | 4.9300 | 4.9700 | 4.9200 | 4.9700 | +1.02% | 252,416 | 50,976 |
| 09/22/2026 | 4.8900 | 5.1000 | 4.8900 | 5.1000 | +2.62% | 329,036 | 65,166 |
| 09/23/2026 | 5.0000 | 5.1200 | 5.0000 | 5.1200 | +0.39% | 129,375 | 25,500 |
| 09/24/2026 | 5.1400 | 5.3000 | 4.9500 | 5.2800 | +3.13% | 1,062,087 | 207,836 |
| 09/25/2026 | 5.2800 | 5.6000 | 5.2200 | 5.4400 | +3.03% | 734,165 | 134,490 |
| 09/28/2026 | 5.5400 | 5.7800 | 5.5400 | 5.6000 | +2.94% | 1,086,315 | 192,648 |
| 09/29/2026 | 5.5000 | 5.6000 | 5.3000 | 5.5400 | -1.07% | 905,970 | 166,426 |
| 09/30/2026 | 5.5400 | 5.7600 | 5.4600 | 5.7000 | +2.89% | 979,582 | 174,410 |
| 10/01/2026 | 5.7000 | 5.8400 | 5.6000 | 5.8000 | +1.75% | 1,432,858 | 249,624 |
| 10/02/2026 | 5.8200 | 6.0000 | 5.7000 | 5.9800 | +3.10% | 765,870 | 130,940 |
| 10/05/2026 | 5.9800 | 6.0000 | 5.7800 | 5.9400 | -0.67% | 525,201 | 89,134 |
| 10/06/2026 | 5.8800 | 5.9400 | 5.8200 | 5.9000 | -0.67% | 142,554 | 24,184 |
| 10/07/2026 | 5.8800 | 6.2800 | 5.8800 | 6.0200 | +2.03% | 1,245,854 | 205,276 |
| 10/08/2026 | 6.0000 | 6.0800 | 5.8200 | 6.0000 | -0.33% | 494,532 | 82,882 |
| 10/09/2026 | 6.0600 | 6.0600 | 5.9200 | 5.9400 | -1.00% | 186,945 | 31,286 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.