LastChg. % 1DChg. Abs.
3.8200+0.53%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20263.50003.50003.42003.4700-0.86%52,59715,296
03/20/20263.49003.49003.42003.4800+0.29%75,82521,838
03/23/20263.42003.48003.35003.48000.00%790,478231,244
03/24/20263.47003.47003.36003.4000-2.30%54,79816,186
03/25/20263.36003.45003.35003.40000.00%199,61758,796
03/26/20263.37003.48003.35003.4800+2.35%434,905128,604
03/27/20263.48003.48003.38003.4000-2.30%14,4694,248
03/30/20263.40003.48003.40003.4800+2.35%91,93226,682
03/31/20263.43003.54003.43003.5400+1.72%134,22238,288
04/01/20263.58003.58003.55003.5800+1.13%59,03316,516
04/02/20263.60003.67003.54003.5600-0.56%100,73528,108
04/07/20263.44003.54003.44003.4900-1.97%152,58743,888
04/08/20263.60003.60003.49003.5600+2.01%187,46153,178
04/09/20263.56003.73003.56003.7300+4.78%303,11084,368
04/10/20263.75003.84003.74003.8400+2.95%233,37361,804
04/13/20263.84003.84003.77003.84000.00%135,99635,496
04/14/20263.80003.84003.79003.84000.00%76,06819,966
04/15/20263.84003.84003.75003.84000.00%58,83415,500
04/16/20263.82003.84003.76003.8000-1.04%28,2317,386
04/17/20263.71003.82003.71003.8200+0.53%69,43418,394
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas