| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8500 | -1.03% | -0.0400 |
| 02/23/2026, 15:30:03 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3.8700 | 3.8800 | 3.7800 | 3.8800 | +0.26% | 199,676 | 52,070 |
| 01/26/2026 | 3.8100 | 3.9500 | 3.8100 | 3.9500 | +1.80% | 252,158 | 64,838 |
| 01/27/2026 | 4.0000 | 4.0900 | 3.9700 | 4.0700 | +3.04% | 358,453 | 89,258 |
| 01/28/2026 | 4.0700 | 4.1000 | 3.9900 | 4.1000 | +0.74% | 237,986 | 59,186 |
| 01/29/2026 | 4.1000 | 4.1400 | 3.9500 | 4.0900 | -0.24% | 450,874 | 110,970 |
| 01/30/2026 | 4.1000 | 4.1500 | 4.0100 | 4.1300 | +0.98% | 467,524 | 114,376 |
| 02/02/2026 | 4.0400 | 4.1300 | 3.9400 | 4.0700 | -1.45% | 208,478 | 51,782 |
| 02/03/2026 | 4.0900 | 4.1500 | 4.0800 | 4.1500 | +1.97% | 120,208 | 29,216 |
| 02/04/2026 | 4.1300 | 4.2800 | 4.1300 | 4.2800 | +3.13% | 242,555 | 57,420 |
| 02/05/2026 | 4.1500 | 4.2400 | 4.1200 | 4.2400 | -0.93% | 351,023 | 84,320 |
| 02/06/2026 | 4.1200 | 4.2400 | 4.1200 | 4.2000 | -0.94% | 78,747 | 18,868 |
| 02/09/2026 | 4.2000 | 4.2500 | 4.0400 | 4.0700 | -3.10% | 398,185 | 96,282 |
| 02/10/2026 | 3.9800 | 3.9800 | 3.6300 | 3.8100 | -6.39% | 1,437,594 | 379,784 |
| 02/11/2026 | 3.9500 | 3.9800 | 3.8500 | 3.9300 | +3.15% | 239,119 | 60,938 |
| 02/12/2026 | 3.9300 | 3.9800 | 3.8600 | 3.9700 | +1.02% | 137,178 | 35,152 |
| 02/13/2026 | 3.8500 | 3.9500 | 3.8400 | 3.9500 | -0.50% | 195,618 | 50,142 |
| 02/16/2026 | 3.9500 | 4.0000 | 3.9500 | 3.9900 | +1.01% | 48,663 | 12,264 |
| 02/17/2026 | 3.9000 | 3.9900 | 3.8600 | 3.9800 | -0.25% | 102,019 | 26,070 |
| 02/18/2026 | 3.9000 | 3.9400 | 3.8400 | 3.9200 | -1.51% | 86,031 | 22,056 |
| 02/19/2026 | 3.8300 | 3.9200 | 3.8300 | 3.8300 | -2.30% | 88,122 | 22,784 |
| 02/20/2026 | 3.8700 | 3.9100 | 3.8100 | 3.8900 | +1.57% | 154,936 | 40,140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.