| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5400 | +2.02% | +0.0700 |
| 03/13/2026, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.5000 | 3.5400 | 3.4600 | 3.5400 | +2.02% | 42,949 | 12,286 |
| 03/12/2026 | 3.6000 | 3.6000 | 3.4200 | 3.4700 | -4.93% | 393,388 | 113,176 |
| 03/11/2026 | 3.6800 | 3.6800 | 3.5900 | 3.6500 | -0.27% | 81,507 | 22,488 |
| 03/10/2026 | 3.5500 | 3.7000 | 3.5500 | 3.6600 | +3.10% | 131,139 | 36,556 |
| 03/09/2026 | 3.5000 | 3.7000 | 3.4800 | 3.5500 | -4.05% | 217,588 | 61,964 |
| 03/06/2026 | 3.6600 | 3.7300 | 3.6400 | 3.7000 | -0.54% | 116,650 | 31,700 |
| 03/05/2026 | 3.6900 | 3.7200 | 3.5900 | 3.7200 | +1.09% | 154,305 | 42,106 |
| 03/04/2026 | 3.3300 | 3.6800 | 3.3300 | 3.6800 | +6.98% | 343,673 | 98,590 |
| 03/03/2026 | 3.7000 | 3.7000 | 3.2800 | 3.4400 | -4.97% | 368,065 | 107,250 |
| 03/02/2026 | 3.6300 | 3.7000 | 3.5700 | 3.6200 | -4.74% | 235,465 | 65,142 |
| 02/27/2026 | 3.7100 | 3.8000 | 3.7100 | 3.8000 | +0.53% | 79,520 | 21,248 |
| 02/26/2026 | 3.8300 | 3.8600 | 3.7200 | 3.7800 | -1.56% | 151,103 | 40,002 |
| 02/25/2026 | 3.8100 | 3.8900 | 3.8000 | 3.8400 | -1.03% | 61,092 | 15,976 |
| 02/24/2026 | 3.8500 | 3.9000 | 3.8000 | 3.8800 | +0.26% | 100,507 | 26,232 |
| 02/23/2026 | 3.8900 | 3.9000 | 3.8500 | 3.8700 | -0.51% | 42,449 | 10,978 |
| 02/20/2026 | 3.8700 | 3.9100 | 3.8100 | 3.8900 | +1.57% | 154,936 | 40,140 |
| 02/19/2026 | 3.8300 | 3.9200 | 3.8300 | 3.8300 | -2.30% | 88,122 | 22,784 |
| 02/18/2026 | 3.9000 | 3.9400 | 3.8400 | 3.9200 | -1.51% | 86,031 | 22,056 |
| 02/17/2026 | 3.9000 | 3.9900 | 3.8600 | 3.9800 | -0.25% | 102,019 | 26,070 |
| 02/16/2026 | 3.9500 | 4.0000 | 3.9500 | 3.9900 | +1.01% | 48,663 | 12,264 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.