| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3100 | -0.30% | -0.0100 |
| 12/04/2025, 17:35:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.9700 | 2.9900 | 2.9100 | 2.9300 | -3.93% | 121,200 | 41,236 |
| 11/06/2025 | 3.0800 | 3.0800 | 2.9300 | 3.0200 | +3.07% | 101,228 | 33,282 |
| 11/07/2025 | 2.9400 | 3.0100 | 2.9300 | 2.9300 | -2.98% | 53,337 | 18,132 |
| 11/10/2025 | 2.9800 | 3.0700 | 2.9400 | 3.0700 | +4.78% | 104,856 | 34,738 |
| 11/11/2025 | 3.0700 | 3.0700 | 3.0100 | 3.0700 | 0.00% | 79,289 | 26,120 |
| 11/12/2025 | 3.0300 | 3.0500 | 2.9600 | 3.0200 | -1.63% | 155,904 | 51,708 |
| 11/13/2025 | 3.0500 | 3.1700 | 3.0400 | 3.1700 | +4.97% | 392,071 | 126,674 |
| 11/14/2025 | 3.1600 | 3.2000 | 3.1500 | 3.1900 | +0.63% | 165,924 | 52,228 |
| 11/17/2025 | 3.2000 | 3.2000 | 3.1300 | 3.2000 | +0.31% | 52,096 | 16,382 |
| 11/18/2025 | 3.1600 | 3.2100 | 3.1200 | 3.2000 | 0.00% | 50,504 | 16,078 |
| 11/19/2025 | 3.2000 | 3.2000 | 3.1300 | 3.2000 | 0.00% | 15,905 | 5,000 |
| 11/20/2025 | 3.1500 | 3.2100 | 3.1400 | 3.2100 | +0.31% | 67,256 | 21,150 |
| 11/21/2025 | 3.1300 | 3.2000 | 3.1100 | 3.2000 | -0.31% | 137,101 | 43,338 |
| 11/24/2025 | 3.1600 | 3.2200 | 3.1200 | 3.2100 | +0.31% | 181,028 | 57,042 |
| 11/25/2025 | 3.2000 | 3.2100 | 3.1700 | 3.1700 | -1.25% | 17,296 | 5,392 |
| 11/26/2025 | 3.1500 | 3.2100 | 3.1400 | 3.2000 | +0.95% | 60,335 | 18,930 |
| 11/27/2025 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +3.12% | 174,483 | 53,624 |
| 11/28/2025 | 3.2400 | 3.3000 | 3.2200 | 3.3000 | 0.00% | 57,164 | 17,460 |
| 12/01/2025 | 3.3000 | 3.3200 | 3.2100 | 3.2900 | -0.30% | 181,697 | 55,402 |
| 12/02/2025 | 3.2600 | 3.3200 | 3.2600 | 3.3200 | +0.91% | 59,539 | 18,032 |
| 12/03/2025 | 3.3200 | 3.3200 | 3.2200 | 3.3200 | 0.00% | 77,957 | 23,796 |
| 12/04/2025 | 3.2600 | 3.3100 | 3.2500 | 3.3100 | -0.30% | 34,171 | 10,426 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.