LastChg. % 1DChg. Abs.
3.8400+2.95%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20263.75003.84003.74003.8400+2.95%233,37361,804
04/09/20263.56003.73003.56003.7300+4.78%303,11084,368
04/08/20263.60003.60003.49003.5600+2.01%187,46153,178
04/07/20263.44003.54003.44003.4900-1.97%152,58743,888
04/02/20263.60003.67003.54003.5600-0.56%100,73528,108
04/01/20263.58003.58003.55003.5800+1.13%59,03316,516
03/31/20263.43003.54003.43003.5400+1.72%134,22238,288
03/30/20263.40003.48003.40003.4800+2.35%91,93226,682
03/27/20263.48003.48003.38003.4000-2.30%14,4694,248
03/26/20263.37003.48003.35003.4800+2.35%434,905128,604
03/25/20263.36003.45003.35003.40000.00%199,61758,796
03/24/20263.47003.47003.36003.4000-2.30%54,79816,186
03/23/20263.42003.48003.35003.48000.00%790,478231,244
03/20/20263.49003.49003.42003.4800+0.29%75,82521,838
03/19/20263.50003.50003.42003.4700-0.86%52,59715,296
03/18/20263.50003.50003.44003.5000+0.86%67,19719,318
03/17/20263.50003.57003.47003.4700-2.25%152,67943,376
03/16/20263.58003.58003.48003.5500+0.28%59,58416,734
03/13/20263.50003.54003.46003.5400+2.02%42,94912,286
03/12/20263.60003.60003.42003.4700-4.93%393,388113,176
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas