| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8800 | +0.26% | +0.0100 |
| 01/23/2026, 17:35:13 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3.2600 | 3.3300 | 3.2400 | 3.3300 | -0.30% | 213,126 | 64,958 |
| 12/30/2025 | 3.3000 | 3.3300 | 3.2500 | 3.3000 | -0.90% | 150,061 | 45,552 |
| 01/02/2026 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | +0.91% | 38,205 | 11,524 |
| 01/05/2026 | 3.3200 | 3.3700 | 3.3000 | 3.3600 | +0.90% | 263,432 | 79,378 |
| 01/06/2026 | 3.3500 | 3.3600 | 3.3100 | 3.3500 | -0.30% | 25,416 | 7,598 |
| 01/07/2026 | 3.3700 | 3.3700 | 3.3400 | 3.3500 | 0.00% | 102,100 | 30,432 |
| 01/08/2026 | 3.3500 | 3.3500 | 3.3300 | 3.3300 | -0.60% | 39,711 | 11,902 |
| 01/09/2026 | 3.3300 | 3.3800 | 3.3000 | 3.3200 | -0.30% | 230,066 | 68,952 |
| 01/12/2026 | 3.3800 | 3.4500 | 3.3200 | 3.4400 | +3.61% | 79,111 | 23,356 |
| 01/13/2026 | 3.4500 | 3.5900 | 3.4200 | 3.5900 | +4.36% | 186,569 | 53,140 |
| 01/14/2026 | 3.6000 | 3.8000 | 3.5500 | 3.7500 | +4.46% | 312,636 | 84,856 |
| 01/15/2026 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +5.33% | 424,638 | 109,236 |
| 01/16/2026 | 3.9300 | 3.9500 | 3.8200 | 3.8900 | -1.52% | 421,765 | 108,492 |
| 01/19/2026 | 3.8000 | 3.8000 | 3.7000 | 3.8000 | -2.31% | 231,525 | 61,660 |
| 01/20/2026 | 3.8500 | 3.8500 | 3.7100 | 3.8000 | 0.00% | 86,095 | 22,898 |
| 01/21/2026 | 3.6500 | 3.7800 | 3.6500 | 3.7800 | -0.53% | 208,240 | 56,568 |
| 01/22/2026 | 3.7900 | 3.8700 | 3.7300 | 3.8700 | +2.38% | 243,355 | 63,934 |
| 01/23/2026 | 3.8700 | 3.8800 | 3.7800 | 3.8800 | +0.26% | 199,676 | 52,070 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.