| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3300 | +0.91% | +0.0300 |
| 01/02/2026, 17:29:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3.3200 | 3.3200 | 3.2200 | 3.3200 | 0.00% | 77,957 | 23,796 |
| 12/04/2025 | 3.2600 | 3.3100 | 3.2500 | 3.3100 | -0.30% | 34,171 | 10,426 |
| 12/05/2025 | 3.3100 | 3.3100 | 3.2600 | 3.3100 | 0.00% | 24,624 | 7,480 |
| 12/08/2025 | 3.3200 | 3.3200 | 3.2300 | 3.2500 | -1.81% | 205,018 | 62,730 |
| 12/09/2025 | 3.2200 | 3.2900 | 3.2000 | 3.2600 | +0.31% | 76,660 | 23,622 |
| 12/10/2025 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | +2.15% | 133,662 | 40,626 |
| 12/11/2025 | 3.3300 | 3.3400 | 3.2800 | 3.3400 | +0.30% | 83,487 | 25,068 |
| 12/12/2025 | 3.2900 | 3.3400 | 3.2600 | 3.2600 | -2.40% | 141,111 | 42,496 |
| 12/15/2025 | 3.2600 | 3.3500 | 3.2600 | 3.3500 | +2.76% | 184,965 | 55,534 |
| 12/16/2025 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -1.49% | 113,719 | 34,246 |
| 12/17/2025 | 3.3200 | 3.3400 | 3.2700 | 3.3400 | +1.21% | 25,091 | 7,592 |
| 12/18/2025 | 3.3400 | 3.3500 | 3.2700 | 3.3500 | +0.30% | 153,585 | 46,256 |
| 12/19/2025 | 3.2900 | 3.3500 | 3.2900 | 3.3400 | -0.30% | 97,113 | 29,036 |
| 12/22/2025 | 3.3000 | 3.3400 | 3.2700 | 3.3400 | 0.00% | 99,086 | 29,902 |
| 12/23/2025 | 3.3000 | 3.3400 | 3.2600 | 3.3400 | 0.00% | 79,900 | 24,242 |
| 12/29/2025 | 3.2600 | 3.3300 | 3.2400 | 3.3300 | -0.30% | 213,126 | 64,958 |
| 12/30/2025 | 3.3000 | 3.3300 | 3.2500 | 3.3000 | -0.90% | 150,061 | 45,552 |
| 01/02/2026 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | +0.91% | 38,205 | 11,524 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.