| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:06:39 | 33.0000 | 461 | 15,213.00 | 29,601 | Continuous Trading |
| 17:06:45 | 33.0000 | 371 | 12,243.00 | 29,972 | Continuous Trading |
| 17:06:53 | 32.9500 | 357 | 11,763.15 | 30,329 | Continuous Trading |
| 17:06:58 | 32.9500 | 370 | 12,191.50 | 30,699 | Continuous Trading |
| 17:07:00 | 33.0000 | 89 | 2,937.00 | 30,788 | Continuous Trading |
| 17:07:00 | 33.0000 | 34 | 1,122.00 | 30,822 | Continuous Trading |
| 17:08:27 | 32.9500 | 89 | 2,932.55 | 30,911 | Continuous Trading |
| 17:08:27 | 32.9500 | 177 | 5,832.15 | 31,088 | Continuous Trading |
| 17:08:33 | 32.9000 | 22 | 723.80 | 31,110 | Continuous Trading |
| 17:11:03 | 32.8500 | 580 | 19,053.00 | 31,690 | Continuous Trading |
| 17:11:03 | 32.8500 | 252 | 8,278.20 | 31,942 | Continuous Trading |
| 17:11:04 | 32.8500 | 15 | 492.75 | 31,957 | Continuous Trading |
| 17:11:04 | 32.8500 | 7 | 229.95 | 31,964 | Continuous Trading |
| 17:11:04 | 32.8500 | 8 | 262.80 | 31,972 | Continuous Trading |
| 17:11:04 | 32.8500 | 14 | 459.90 | 31,986 | Continuous Trading |
| 17:16:45 | 33.0000 | 200 | 6,600.00 | 32,186 | Continuous Trading |
| 17:23:01 | 32.9000 | 5 | 164.50 | 32,191 | Continuous Trading |
| 17:28:49 | 33.0000 | 78 | 2,574.00 | 32,269 | Continuous Trading |
| 17:29:15 | 32.9000 | 5 | 164.50 | 32,274 | Continuous Trading |
| 17:29:34 | 33.0000 | 104 | 3,432.00 | 32,378 | Continuous Trading |
