| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:28 | 32.3500 | 20 | 647.00 | 3,872 | Continuous Trading |
| 09:30:28 | 32.3500 | 91 | 2,943.85 | 3,852 | Continuous Trading |
| 09:29:09 | 32.2000 | 323 | 10,400.60 | 3,761 | Continuous Trading |
| 09:20:51 | 32.2000 | 40 | 1,288.00 | 3,438 | Continuous Trading |
| 09:18:42 | 32.2000 | 283 | 9,112.60 | 3,398 | Continuous Trading |
| 09:12:28 | 32.2500 | 44 | 1,419.00 | 3,115 | Continuous Trading |
| 09:12:28 | 32.2000 | 49 | 1,577.80 | 3,071 | Continuous Trading |
| 09:12:26 | 32.1500 | 35 | 1,125.25 | 3,022 | Continuous Trading |
| 09:12:26 | 32.1500 | 65 | 2,089.75 | 2,987 | Continuous Trading |
| 09:08:05 | 31.9000 | 460 | 14,674.00 | 2,922 | Continuous Trading |
| 09:08:05 | 31.9500 | 132 | 4,217.40 | 2,462 | Continuous Trading |
| 09:08:05 | 32.0000 | 458 | 14,656.00 | 2,330 | Continuous Trading |
| 09:07:21 | 31.9500 | 20 | 639.00 | 1,872 | Continuous Trading |
| 09:07:09 | 31.9000 | 35 | 1,116.50 | 1,852 | Continuous Trading |
| 09:07:07 | 31.9000 | 65 | 2,073.50 | 1,817 | Continuous Trading |
| 09:05:16 | 31.9500 | 58 | 1,853.10 | 1,752 | Continuous Trading |
| 09:05:04 | 32.0000 | 371 | 11,872.00 | 1,694 | Continuous Trading |
| 09:05:04 | 32.0000 | 428 | 13,696.00 | 1,323 | Continuous Trading |
| 09:05:02 | 31.9500 | 274 | 8,754.30 | 895 | Continuous Trading |
| 09:05:01 | 31.9000 | 389 | 12,409.10 | 621 | Continuous Trading |
