| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:54 | 33.4000 | 33 | 1,102.20 | 19,258 | Continuous Trading |
| 14:30:54 | 33.4000 | 100 | 3,340.00 | 19,358 | Continuous Trading |
| 14:30:54 | 33.4000 | 100 | 3,340.00 | 19,458 | Continuous Trading |
| 14:30:54 | 33.4000 | 100 | 3,340.00 | 19,558 | Continuous Trading |
| 14:30:54 | 33.4000 | 100 | 3,340.00 | 19,658 | Continuous Trading |
| 14:30:54 | 33.4000 | 100 | 3,340.00 | 19,758 | Continuous Trading |
| 14:30:54 | 33.4000 | 100 | 3,340.00 | 19,858 | Continuous Trading |
| 14:30:54 | 33.4000 | 100 | 3,340.00 | 19,958 | Continuous Trading |
| 14:30:54 | 33.4000 | 100 | 3,340.00 | 20,058 | Continuous Trading |
| 14:30:54 | 33.4000 | 65 | 2,171.00 | 20,123 | Continuous Trading |
| 14:30:55 | 33.3500 | 71 | 2,367.85 | 20,194 | Continuous Trading |
| 14:31:12 | 33.4500 | 90 | 3,010.50 | 20,284 | Continuous Trading |
| 14:39:09 | 33.3500 | 3 | 100.05 | 20,287 | Continuous Trading |
| 14:40:44 | 33.3500 | 281 | 9,371.35 | 20,568 | Continuous Trading |
| 14:40:44 | 33.3500 | 84 | 2,801.40 | 20,652 | Continuous Trading |
| 14:40:44 | 33.3500 | 48 | 1,600.80 | 20,700 | Continuous Trading |
| 14:41:04 | 33.3500 | 190 | 6,336.50 | 20,890 | Continuous Trading |
| 14:41:04 | 33.3500 | 112 | 3,735.20 | 21,002 | Continuous Trading |
| 14:45:51 | 33.3500 | 16 | 533.60 | 21,018 | Continuous Trading |
| 14:49:17 | 33.4500 | 66 | 2,207.70 | 21,084 | Continuous Trading |
