LastChg. % 1DChg. Abs.
32.8000+4.13%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:2233.10001906,289.0025,503Continuous Trading
16:41:2333.15001073,547.0525,610Continuous Trading
16:41:2333.150014464.1025,624Continuous Trading
16:41:2333.1500933,082.9525,717Continuous Trading
17:04:4233.050062220,557.1026,339Continuous Trading
17:04:4233.000034611,418.0026,685Continuous Trading
17:04:4332.95001344,415.3026,819Continuous Trading
17:04:4433.000016528.0026,835Continuous Trading
17:04:4433.0000531,749.0026,888Continuous Trading
17:04:5633.0000832,739.0026,971Continuous Trading
17:04:5633.0000832,739.0027,054Continuous Trading
17:04:5633.0000832,739.0027,137Continuous Trading
17:05:0232.950035411,664.3027,491Continuous Trading
17:05:0332.90002217,270.9027,712Continuous Trading
17:06:0332.90009296.1027,721Continuous Trading
17:06:1632.950040513,344.7528,126Continuous Trading
17:06:2232.9500321,054.4028,158Continuous Trading
17:06:2232.950032810,807.6028,486Continuous Trading
17:06:3333.000033310,989.0028,819Continuous Trading
17:06:3932.950032110,576.9529,140Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas