| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:21 | 37.2000 | 125 | 4,650.00 | 1,931 | Continuous Trading |
| 09:06:52 | 36.9500 | 93 | 3,436.35 | 1,806 | Continuous Trading |
| 09:06:52 | 36.9500 | 365 | 13,486.75 | 1,713 | Continuous Trading |
| 09:06:52 | 36.9500 | 45 | 1,662.75 | 1,348 | Continuous Trading |
| 09:05:08 | 36.9000 | 17 | 627.30 | 1,303 | Continuous Trading |
| 09:04:22 | 36.8000 | 79 | 2,907.20 | 1,286 | Continuous Trading |
| 09:04:22 | 36.8000 | 261 | 9,604.80 | 1,207 | Continuous Trading |
| 09:03:42 | 36.7000 | 223 | 8,184.10 | 946 | Continuous Trading |
| 09:03:42 | 36.6000 | 213 | 7,795.80 | 723 | Continuous Trading |
| 09:03:30 | 36.2000 | 10 | 362.00 | 510 | Continuous Trading |
| 09:01:30 | 36.5000 | 500 | 18,250.00 | 500 | Continuous Trading |
