| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:57 | 35.4000 | 56 | 1,982.40 | 41,597 | Continuous Trading |
| 11:55:27 | 35.6000 | 427 | 15,201.20 | 41,541 | Continuous Trading |
| 11:55:27 | 35.5500 | 65 | 2,310.75 | 41,114 | Continuous Trading |
| 11:55:27 | 35.5000 | 255 | 9,052.50 | 41,049 | Continuous Trading |
| 11:55:25 | 35.4500 | 503 | 17,831.35 | 40,794 | Continuous Trading |
| 11:55:25 | 35.3500 | 18 | 636.30 | 40,291 | Continuous Trading |
| 11:55:25 | 35.3500 | 50 | 1,767.50 | 40,273 | Continuous Trading |
| 11:55:23 | 35.3000 | 31 | 1,094.30 | 40,223 | Continuous Trading |
| 11:54:23 | 35.3000 | 150 | 5,295.00 | 40,192 | Continuous Trading |
| 11:47:08 | 35.2000 | 57 | 2,006.40 | 40,042 | Continuous Trading |
| 11:47:08 | 35.2500 | 134 | 4,723.50 | 39,985 | Continuous Trading |
| 11:47:08 | 35.2000 | 282 | 9,926.40 | 39,851 | Continuous Trading |
| 11:46:51 | 35.1000 | 137 | 4,808.70 | 39,569 | Continuous Trading |
| 11:46:08 | 35.1000 | 26 | 912.60 | 39,432 | Continuous Trading |
| 11:43:04 | 35.3000 | 100 | 3,530.00 | 39,406 | Continuous Trading |
| 11:40:20 | 35.3000 | 50 | 1,765.00 | 39,306 | Continuous Trading |
| 11:30:24 | 35.1000 | 50 | 1,755.00 | 39,256 | Continuous Trading |
| 11:30:24 | 35.1500 | 50 | 1,757.50 | 39,206 | Continuous Trading |
| 11:29:29 | 35.1500 | 19 | 667.85 | 39,156 | Continuous Trading |
| 11:28:18 | 35.1500 | 70 | 2,460.50 | 39,137 | Continuous Trading |
