| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:55:18 | 32.2000 | 38 | 1,223.60 | 6,388 | Continuous Trading |
| 09:46:58 | 32.0500 | 80 | 2,564.00 | 6,350 | Continuous Trading |
| 09:46:13 | 32.1000 | 480 | 15,408.00 | 6,270 | Continuous Trading |
| 09:44:36 | 32.3000 | 15 | 484.50 | 5,790 | Continuous Trading |
| 09:40:50 | 32.2000 | 75 | 2,415.00 | 5,775 | Continuous Trading |
| 09:39:11 | 32.2500 | 70 | 2,257.50 | 5,700 | Continuous Trading |
| 09:39:09 | 32.2000 | 30 | 966.00 | 5,630 | Continuous Trading |
| 09:36:20 | 32.2000 | 71 | 2,286.20 | 5,600 | Continuous Trading |
| 09:36:12 | 32.3000 | 100 | 3,230.00 | 5,529 | Continuous Trading |
| 09:31:00 | 32.4000 | 100 | 3,240.00 | 5,429 | Continuous Trading |
| 09:31:00 | 32.4000 | 200 | 6,480.00 | 5,329 | Continuous Trading |
| 09:31:00 | 32.4000 | 184 | 5,961.60 | 5,129 | Continuous Trading |
| 09:31:00 | 32.4000 | 143 | 4,633.20 | 4,945 | Continuous Trading |
| 09:31:00 | 32.4000 | 200 | 6,480.00 | 4,802 | Continuous Trading |
| 09:31:00 | 32.4000 | 73 | 2,365.20 | 4,602 | Continuous Trading |
| 09:31:00 | 32.4000 | 55 | 1,782.00 | 4,529 | Continuous Trading |
| 09:30:28 | 32.3500 | 119 | 3,849.65 | 4,474 | Continuous Trading |
| 09:30:28 | 32.4000 | 84 | 2,721.60 | 4,355 | Continuous Trading |
| 09:30:28 | 32.4000 | 323 | 10,465.20 | 4,271 | Continuous Trading |
| 09:30:28 | 32.4000 | 76 | 2,462.40 | 3,948 | Continuous Trading |
