LastChg. % 1DChg. Abs.
32.8000+4.13%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:27:5433.0500802,644.0022,503Continuous Trading
14:45:5333.0500411,355.0522,544Continuous Trading
14:54:0433.0000501,650.0022,594Continuous Trading
14:54:0433.0000266.0022,596Continuous Trading
14:54:0433.10002538,374.3022,849Continuous Trading
15:00:4133.1500411,359.1522,890Continuous Trading
15:15:2932.9500511,680.4522,941Continuous Trading
15:19:0133.1500411,359.1522,982Continuous Trading
15:32:3733.100051216,947.2023,494Continuous Trading
15:32:3733.050053717,747.8524,031Continuous Trading
16:01:3533.05002006,610.0024,231Continuous Trading
16:12:4133.100026860.6024,257Continuous Trading
16:13:0233.15003009,945.0024,557Continuous Trading
16:13:0233.15001003,315.0024,657Continuous Trading
16:13:0233.15001003,315.0024,757Continuous Trading
16:13:0233.15004132.6024,761Continuous Trading
16:13:0233.1000692,283.9024,830Continuous Trading
16:15:0633.20001454,814.0024,975Continuous Trading
16:15:2233.10001775,858.7025,152Continuous Trading
16:19:2233.15001615,337.1525,313Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas