Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.1000	-2.17%	-0.8000	04/28/2026, 17:07:07	C
04/28/2026, 17:07:07		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:16:49	35.9500	200	7,190.00	10,119	Continuous Trading
09:16:49	36.0000	3,673	132,228.00	9,919	Continuous Trading
09:16:49	36.0500	153	5,515.65	6,246	Continuous Trading
09:12:50	36.4000	200	7,280.00	6,093	Continuous Trading
09:07:09	36.2500	1,857	67,316.25	5,893	Continuous Trading
09:07:09	36.3000	78	2,831.40	4,036	Continuous Trading
09:07:09	36.3000	264	9,583.20	3,958	Continuous Trading
09:07:09	36.3000	736	26,716.80	3,694	Continuous Trading
09:05:37	36.2500	150	5,437.50	2,958	Continuous Trading
09:05:09	36.3000	120	4,356.00	2,808	Continuous Trading
09:05:00	36.4500	65	2,369.25	2,688	Continuous Trading
09:03:36	36.4000	106	3,858.40	2,623	Continuous Trading
09:03:36	36.4000	144	5,241.60	2,517	Continuous Trading
09:03:36	36.4000	39	1,419.60	2,373	Continuous Trading
09:03:04	36.5000	213	7,774.50	2,334	Continuous Trading
09:02:30	36.5500	66	2,412.30	2,121	Continuous Trading
09:02:30	36.6000	174	6,368.40	2,055	Continuous Trading
09:00:15	37.0000	759	28,083.00	1,881	Continuous Trading
09:00:15	37.0000	1,122	41,514.00	1,122	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas