Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.6000	-2.01%	-0.7500	04/22/2026, 17:37:31	D
04/22/2026, 17:37:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:23:40	37.2000	110	4,092.00	9,133	Continuous Trading
16:44:25	37.0000	320	11,840.00	9,453	Continuous Trading
16:44:30	36.8500	16	589.60	9,469	Continuous Trading
16:55:31	37.0000	518	19,166.00	9,987	Continuous Trading
16:55:31	37.0500	248	9,188.40	10,235	Continuous Trading
17:00:04	37.0500	8	296.40	10,243	Continuous Trading
17:23:05	36.8500	105	3,869.25	10,348	Continuous Trading
17:29:41	36.8000	18	662.40	10,366	Continuous Trading
17:29:52	36.8000	1	36.80	10,367	Continuous Trading
17:37:31	36.6000	8,201	300,156.60	18,568	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas