Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
37.3500	-0.66%	-0.2500	04/20/2026, 17:35:22	D
04/20/2026, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:27:11	37.4500	138	5,168.10	27,558	Continuous Trading
17:27:11	37.4500	62	2,321.90	27,620	Continuous Trading
17:27:13	37.4500	7	262.15	27,627	Continuous Trading
17:27:13	37.4500	85	3,183.25	27,712	Continuous Trading
17:27:16	37.5000	8	300.00	27,720	Continuous Trading
17:27:36	37.6000	337	12,671.20	28,057	Continuous Trading
17:28:29	37.4500	27	1,011.15	28,084	Continuous Trading
17:29:07	37.4000	1	37.40	28,085	Continuous Trading
17:29:07	37.4500	63	2,359.35	28,148	Continuous Trading
17:29:10	37.4500	22	823.90	28,170	Continuous Trading
17:29:36	37.5000	81	3,037.50	28,251	Continuous Trading
17:29:36	37.5500	4	150.20	28,255	Continuous Trading
17:29:41	37.5000	64	2,400.00	28,319	Continuous Trading
17:35:22	37.3500	10,661	398,188.35	38,980	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas