| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:30 | 36.4500 | 245 | 8,930.25 | 3,045 | Continuous Trading |
| 09:21:44 | 36.5000 | 2 | 73.00 | 2,800 | Continuous Trading |
| 09:20:38 | 36.5000 | 5 | 182.50 | 2,798 | Continuous Trading |
| 09:20:38 | 36.5000 | 14 | 511.00 | 2,793 | Continuous Trading |
| 09:20:38 | 36.5000 | 7 | 255.50 | 2,779 | Continuous Trading |
| 09:20:38 | 36.5000 | 7 | 255.50 | 2,772 | Continuous Trading |
| 09:20:38 | 36.5000 | 35 | 1,277.50 | 2,765 | Continuous Trading |
| 09:19:33 | 36.5000 | 2 | 73.00 | 2,730 | Continuous Trading |
| 09:13:21 | 36.3500 | 63 | 2,290.05 | 2,728 | Continuous Trading |
| 09:13:20 | 36.3500 | 217 | 7,887.95 | 2,665 | Continuous Trading |
| 09:07:39 | 36.3500 | 216 | 7,851.60 | 2,448 | Continuous Trading |
| 09:02:45 | 37.0000 | 660 | 24,420.00 | 2,232 | Continuous Trading |
| 09:02:45 | 36.9500 | 315 | 11,639.25 | 1,572 | Continuous Trading |
| 09:02:45 | 36.8500 | 250 | 9,212.50 | 1,257 | Continuous Trading |
| 09:02:45 | 36.8000 | 488 | 17,958.40 | 1,007 | Continuous Trading |
| 09:02:45 | 36.7500 | 39 | 1,433.25 | 519 | Continuous Trading |
| 09:02:45 | 36.6500 | 224 | 8,209.60 | 480 | Continuous Trading |
| 09:00:22 | 36.5000 | 10 | 365.00 | 256 | Continuous Trading |
| 09:00:20 | 36.8000 | 246 | 9,052.80 | 246 | Opening Auction |
