LastChg. % 1DChg. Abs.
37.2000+1.50%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:3637.3500752,801.2515,133Continuous Trading
15:56:3937.3000274.6015,135Continuous Trading
15:59:5037.3000471,753.1015,182Continuous Trading
16:16:3037.30001043,879.2015,286Continuous Trading
16:26:4037.2500501,862.5015,336Continuous Trading
17:13:3337.2000853,162.0015,421Continuous Trading
17:14:0537.15001043,863.6015,525Continuous Trading
17:14:0637.1000652,411.5015,590Continuous Trading
17:14:0837.050023852.1515,613Continuous Trading
17:14:0837.0500421,556.1015,655Continuous Trading
17:26:3136.95002428,941.9015,897Continuous Trading
17:26:3136.95002007,390.0016,097Continuous Trading
17:26:3136.95002007,390.0016,297Continuous Trading
17:26:3136.95002007,390.0016,497Continuous Trading
17:26:3136.9500521,921.4016,549Continuous Trading
17:26:3136.95001485,468.6016,697Continuous Trading
17:26:3436.9000642,361.6016,761Continuous Trading
17:27:1036.850011405.3516,772Continuous Trading
17:35:0537.200012,493464,739.6029,265Closing Auction
Showing 141 to 159.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas