| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:19 | 34.9500 | 300 | 10,485.00 | 3,375 | Continuous Trading |
| 09:28:19 | 35.0000 | 142 | 4,970.00 | 3,075 | Continuous Trading |
| 09:28:15 | 35.2500 | 1 | 35.25 | 2,933 | Continuous Trading |
| 09:25:00 | 35.4000 | 57 | 2,017.80 | 2,932 | Continuous Trading |
| 09:24:27 | 35.1000 | 149 | 5,229.90 | 2,875 | Continuous Trading |
| 09:24:27 | 35.6000 | 229 | 8,152.40 | 2,726 | Continuous Trading |
| 09:24:27 | 35.5000 | 141 | 5,005.50 | 2,497 | Continuous Trading |
| 09:24:27 | 35.4500 | 80 | 2,836.00 | 2,356 | Continuous Trading |
| 09:11:53 | 35.0500 | 20 | 701.00 | 2,276 | Continuous Trading |
| 09:11:53 | 35.0500 | 180 | 6,309.00 | 2,256 | Continuous Trading |
| 09:05:12 | 35.1500 | 92 | 3,233.80 | 2,076 | Continuous Trading |
| 09:05:12 | 35.3500 | 20 | 707.00 | 1,984 | Continuous Trading |
| 09:05:12 | 35.2000 | 225 | 7,920.00 | 1,964 | Continuous Trading |
| 09:05:12 | 35.1500 | 229 | 8,049.35 | 1,739 | Continuous Trading |
| 09:05:12 | 35.1500 | 73 | 2,565.95 | 1,510 | Continuous Trading |
| 09:05:12 | 35.1500 | 589 | 20,703.35 | 1,437 | Continuous Trading |
| 09:05:04 | 35.0000 | 1 | 35.00 | 848 | Continuous Trading |
| 09:04:16 | 35.0000 | 149 | 5,215.00 | 847 | Continuous Trading |
| 09:04:07 | 35.1500 | 698 | 24,534.70 | 698 | Opening Auction |
