| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.9500 | -2.57% | -0.9500 |
| 04/28/2026, 15:51:55 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:25:12 | 35.3000 | 79 | 2,788.70 | 13,926 | Continuous Trading |
| 09:25:12 | 35.3000 | 321 | 11,331.30 | 13,847 | Continuous Trading |
| 09:25:12 | 35.3500 | 652 | 23,048.20 | 13,526 | Continuous Trading |
| 09:25:02 | 35.7000 | 100 | 3,570.00 | 12,874 | Continuous Trading |
| 09:25:02 | 36.1500 | 100 | 3,615.00 | 12,774 | Volatility Interrupt State |
| 09:22:56 | 35.3500 | 343 | 12,125.05 | 12,674 | Continuous Trading |
| 09:17:27 | 35.4500 | 185 | 6,558.25 | 12,331 | Continuous Trading |
| 09:17:07 | 35.6500 | 4 | 142.60 | 12,146 | Continuous Trading |
| 09:17:05 | 35.6500 | 4 | 142.60 | 12,142 | Continuous Trading |
| 09:17:04 | 35.8500 | 4 | 143.40 | 12,138 | Continuous Trading |
| 09:16:59 | 35.8500 | 4 | 143.40 | 12,134 | Continuous Trading |
| 09:16:58 | 35.8500 | 4 | 143.40 | 12,130 | Continuous Trading |
| 09:16:55 | 35.8500 | 1 | 35.85 | 12,126 | Continuous Trading |
| 09:16:52 | 35.9000 | 1 | 35.90 | 12,125 | Continuous Trading |
| 09:16:51 | 35.9500 | 1 | 35.95 | 12,124 | Continuous Trading |
| 09:16:51 | 35.9500 | 1 | 35.95 | 12,123 | Continuous Trading |
| 09:16:51 | 35.5500 | 66 | 2,346.30 | 12,122 | Continuous Trading |
| 09:16:49 | 35.8500 | 1 | 35.85 | 12,056 | Continuous Trading |
| 09:16:49 | 35.7500 | 503 | 17,982.25 | 12,055 | Continuous Trading |
| 09:16:49 | 35.8000 | 158 | 5,656.40 | 11,552 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover