| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:20:42 | 37.5500 | 57 | 2,140.35 | 24,511 | Continuous Trading |
| 14:20:42 | 37.5500 | 200 | 7,510.00 | 24,711 | Continuous Trading |
| 14:20:42 | 37.5500 | 54 | 2,027.70 | 24,765 | Continuous Trading |
| 14:21:01 | 37.6500 | 18 | 677.70 | 24,783 | Continuous Trading |
| 14:21:12 | 37.5500 | 72 | 2,703.60 | 24,855 | Continuous Trading |
| 14:22:18 | 37.6000 | 11 | 413.60 | 24,866 | Continuous Trading |
| 14:37:45 | 37.5500 | 2 | 75.10 | 24,868 | Continuous Trading |
| 15:05:42 | 37.5500 | 6 | 225.30 | 24,874 | Continuous Trading |
| 15:05:42 | 37.5000 | 94 | 3,525.00 | 24,968 | Continuous Trading |
| 15:08:54 | 37.7000 | 293 | 11,046.10 | 25,261 | Continuous Trading |
| 15:20:25 | 37.6500 | 183 | 6,889.95 | 25,444 | Continuous Trading |
| 15:24:29 | 37.6000 | 26 | 977.60 | 25,470 | Continuous Trading |
| 15:24:29 | 37.6000 | 3 | 112.80 | 25,473 | Continuous Trading |
| 15:24:29 | 37.6000 | 11 | 413.60 | 25,484 | Continuous Trading |
| 15:24:29 | 37.6000 | 5 | 188.00 | 25,489 | Continuous Trading |
| 15:24:29 | 37.6000 | 31 | 1,165.60 | 25,520 | Continuous Trading |
| 15:24:29 | 37.5500 | 2 | 75.10 | 25,522 | Continuous Trading |
| 15:24:29 | 37.5500 | 1 | 37.55 | 25,523 | Continuous Trading |
| 15:32:03 | 37.5500 | 186 | 6,984.30 | 25,709 | Continuous Trading |
| 15:32:03 | 37.5500 | 86 | 3,229.30 | 25,795 | Continuous Trading |
