| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.1500 | +2.31% | +0.7500 |
| 12/04/2025, 17:35:05 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 32.0000 | 32.0000 | 31.1000 | 31.1500 | -2.04% | 894,355 | 28,646 |
| 11/06/2025 | 31.0500 | 31.0500 | 30.1000 | 30.6500 | -1.61% | 2,493,270 | 81,524 |
| 11/07/2025 | 31.0000 | 31.1500 | 30.3000 | 30.4500 | -0.65% | 1,520,270 | 49,452 |
| 11/10/2025 | 30.7000 | 31.0000 | 30.2000 | 30.4000 | -0.16% | 1,538,739 | 50,352 |
| 11/11/2025 | 30.3500 | 30.6000 | 29.9500 | 30.0000 | -1.32% | 1,409,423 | 46,842 |
| 11/12/2025 | 29.9000 | 30.2500 | 29.1500 | 29.2500 | -2.50% | 3,676,044 | 123,762 |
| 11/13/2025 | 29.5500 | 30.7000 | 29.4500 | 30.1000 | +2.91% | 1,809,035 | 60,050 |
| 11/14/2025 | 30.1000 | 30.3000 | 28.8000 | 29.8000 | -1.00% | 2,350,374 | 79,612 |
| 11/17/2025 | 30.0000 | 30.0000 | 29.3500 | 29.6000 | -0.67% | 1,753,218 | 59,170 |
| 11/18/2025 | 29.2500 | 29.7000 | 28.8500 | 29.7000 | +0.34% | 2,177,483 | 74,194 |
| 11/19/2025 | 29.4000 | 30.4500 | 29.4000 | 29.9000 | +0.67% | 1,327,338 | 44,414 |
| 11/20/2025 | 30.4500 | 30.4500 | 29.7000 | 30.0000 | +0.33% | 947,683 | 31,570 |
| 11/21/2025 | 30.0000 | 30.3500 | 29.4500 | 30.1000 | +0.33% | 1,701,688 | 56,720 |
| 11/24/2025 | 31.0000 | 31.2500 | 29.9500 | 29.9500 | -0.50% | 7,965,459 | 263,510 |
| 11/25/2025 | 29.8500 | 31.5000 | 29.3500 | 31.5000 | +5.18% | 2,582,653 | 83,928 |
| 11/26/2025 | 31.8500 | 32.2000 | 31.5000 | 32.0000 | +1.59% | 2,212,075 | 69,494 |
| 11/27/2025 | 32.4000 | 32.7000 | 31.6500 | 32.5500 | +1.72% | 2,733,475 | 84,396 |
| 11/28/2025 | 32.3000 | 32.8500 | 32.2500 | 32.6000 | +0.15% | 1,045,273 | 32,072 |
| 12/01/2025 | 32.8500 | 32.8500 | 32.1000 | 32.6000 | 0.00% | 2,041,146 | 62,800 |
| 12/02/2025 | 32.9000 | 32.9000 | 32.0000 | 32.5000 | -0.31% | 1,306,897 | 40,298 |
| 12/03/2025 | 32.2000 | 32.6000 | 31.9500 | 32.4000 | -0.31% | 860,749 | 26,668 |
| 12/04/2025 | 32.6000 | 33.1500 | 32.5000 | 33.1500 | +2.31% | 866,268 | 26,304 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.