LastChg. % 1DChg. Abs.
34.3000-3.24%-1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202635.700035.700034.100034.3000-3.24%1,534,43844,342
03/12/202635.250035.950034.850035.4500+0.57%1,285,76436,266
03/11/202634.850035.350034.050035.2500+0.71%1,265,61836,190
03/10/202635.450035.500034.700035.0000+3.40%2,071,88959,210
03/09/202633.300034.250033.000033.8500-1.17%2,919,15986,824
03/06/202635.200035.650034.250034.2500-2.70%1,603,38446,344
03/05/202636.700036.700034.800035.2000-3.16%2,797,74378,708
03/04/202636.000037.950036.000036.35000.00%2,348,33763,806
03/03/202637.000037.100035.200036.3500-3.71%3,772,548105,312
03/02/202637.000038.100036.000037.7500-2.58%3,205,11585,778
02/27/202638.000039.100037.900038.7500+1.57%2,929,69475,712
02/26/202638.500039.000038.000038.1500-0.91%1,274,73633,302
02/25/202639.000039.000038.200038.5000+0.26%904,82823,512
02/24/202639.850039.950038.400038.4000-2.66%1,318,53633,828
02/23/202639.400040.000039.150039.4500-1.25%754,07519,060
02/20/202639.450040.000038.800039.9500+1.40%1,453,66436,586
02/19/202639.900039.900038.800039.4000-1.25%874,68322,268
02/18/202639.900039.950039.150039.9000+0.25%572,54714,394
02/17/202640.000040.350038.800039.8000-1.49%1,337,71833,838
02/16/202639.900040.500039.700040.4000+1.51%2,205,54954,980
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas