LastChg. % 1DChg. Abs.
37.6000+3.72%+1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202636.500038.100036.200037.6000+3.72%1,980,69953,204
04/16/202637.000037.000035.950036.2500-1.09%1,256,65034,568
04/15/202637.200037.750036.650036.6500-0.95%2,638,98371,228
04/14/202636.900037.650036.900037.0000+0.41%1,766,57647,474
04/13/202636.650037.150036.550036.85000.00%1,596,67343,358
04/10/202635.900037.000035.300036.8500+0.27%2,625,83571,984
04/09/202636.000036.800036.000036.7500+0.82%2,831,10977,544
04/08/202635.450036.500034.800036.4500+8.00%2,916,91480,974
04/07/202634.450035.000033.750033.7500-1.32%2,642,17177,406
04/02/202634.450034.550033.750034.2000-2.01%2,206,69164,572
04/01/202635.700035.700034.000034.9000+3.10%2,623,57075,630
03/31/202633.900034.200033.400033.85000.00%2,397,56570,878
03/30/202633.800034.100033.500033.8500+0.30%1,372,15140,596
03/27/202634.650034.650033.100033.7500-0.30%1,833,66454,402
03/26/202635.000035.000033.650033.8500-2.87%1,003,02729,542
03/25/202634.750034.950034.150034.8500+2.20%1,953,12856,460
03/24/202634.900034.900033.550034.1000+0.44%3,277,17596,208
03/23/202634.950035.200032.000033.9500-3.96%5,479,942162,220
03/20/202634.250035.350033.550035.3500+3.67%14,280,102406,736
03/19/202635.000035.150033.700034.1000-3.13%1,426,70941,772
03/18/202635.300036.000035.200035.2000-0.56%635,81217,942
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas