| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:26:56 | 62.8000 | 410 | 25,748.00 | 158,166 | Continuous Trading |
| 17:26:56 | 62.8000 | 150 | 9,420.00 | 158,316 | Continuous Trading |
| 17:27:11 | 62.8500 | 280 | 17,598.00 | 158,596 | Continuous Trading |
| 17:27:41 | 62.8500 | 205 | 12,884.25 | 158,801 | Continuous Trading |
| 17:29:01 | 62.8000 | 26 | 1,632.80 | 158,827 | Continuous Trading |
| 17:29:25 | 62.8000 | 6 | 376.80 | 158,833 | Continuous Trading |
| 17:29:30 | 62.8000 | 8 | 502.40 | 158,841 | Continuous Trading |
| 17:29:37 | 62.7500 | 219 | 13,742.25 | 159,060 | Continuous Trading |
| 17:29:52 | 62.7500 | 90 | 5,647.50 | 159,150 | Continuous Trading |
| 17:29:52 | 62.7500 | 107 | 6,714.25 | 159,257 | Continuous Trading |
| 17:35:21 | 62.7000 | 200,868 | 12,594,423.60 | 360,125 | Closing Auction |
| 17:35:21 | 62.7000 | 327 | 20,502.90 | 360,452 | Trade at Close |
| 17:35:21 | 62.7000 | 28 | 1,755.60 | 360,480 | Trade at Close |
| 17:35:22 | 62.7000 | 14 | 877.80 | 360,494 | Trade at Close |
