| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:44 | 57.8500 | 60 | 3,471.00 | 296,804 | Continuous Trading |
| 11:58:44 | 57.8000 | 8 | 462.40 | 296,812 | Continuous Trading |
| 11:58:44 | 57.8000 | 31 | 1,791.80 | 296,843 | Continuous Trading |
| 11:58:44 | 57.8500 | 59 | 3,413.15 | 296,902 | Continuous Trading |
| 11:58:44 | 57.8500 | 59 | 3,413.15 | 296,961 | Continuous Trading |
| 11:58:44 | 57.8000 | 31 | 1,791.80 | 296,992 | Continuous Trading |
| 11:58:44 | 57.8500 | 6 | 347.10 | 296,998 | Continuous Trading |
| 11:58:44 | 57.8500 | 295 | 17,065.75 | 297,293 | Continuous Trading |
| 11:58:44 | 57.8500 | 2 | 115.70 | 297,295 | Continuous Trading |
| 11:58:44 | 57.8500 | 37 | 2,140.45 | 297,332 | Continuous Trading |
| 11:58:44 | 57.8000 | 5 | 289.00 | 297,337 | Continuous Trading |
| 11:58:44 | 57.8500 | 7 | 404.95 | 297,344 | Continuous Trading |
| 11:58:44 | 57.8000 | 103 | 5,953.40 | 297,447 | Continuous Trading |
| 11:58:44 | 57.8500 | 62 | 3,586.70 | 297,509 | Continuous Trading |
| 11:58:45 | 57.8500 | 123 | 7,115.55 | 297,632 | Continuous Trading |
| 11:58:45 | 57.8500 | 123 | 7,115.55 | 297,755 | Continuous Trading |
| 11:58:59 | 57.8000 | 25 | 1,445.00 | 297,780 | Continuous Trading |
| 11:58:59 | 57.8000 | 47 | 2,716.60 | 297,827 | Continuous Trading |
| 11:58:59 | 57.8500 | 61 | 3,528.85 | 297,888 | Continuous Trading |
| 11:58:59 | 57.8500 | 60 | 3,471.00 | 297,948 | Continuous Trading |
