Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
56.7000	-3.65%	-2.1500	04/17/2026, 17:36:12	D
04/17/2026, 17:36:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:06:22	58.4000	535	31,244.00	5,509	Continuous Trading
09:05:34	58.3500	4	233.40	4,974	Continuous Trading
09:05:34	58.3500	1	58.35	4,970	Continuous Trading
09:05:34	58.3000	473	27,575.90	4,969	Continuous Trading
09:05:34	58.3000	641	37,370.30	4,496	Continuous Trading
09:05:34	58.3000	37	2,157.10	3,855	Continuous Trading
09:05:34	58.2500	10	582.50	3,818	Continuous Trading
09:05:00	58.3000	6	349.80	3,808	Continuous Trading
09:04:51	58.1500	157	9,129.55	3,802	Continuous Trading
09:04:13	58.2500	331	19,280.75	3,645	Continuous Trading
09:03:30	58.4500	100	5,845.00	3,314	Continuous Trading
09:02:43	58.2000	275	16,005.00	3,214	Continuous Trading
09:00:12	58.5000	150	8,775.00	2,939	Continuous Trading
09:00:12	58.7000	2,789	163,714.30	2,789	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas