| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:29 | 57.8000 | 100 | 5,780.00 | 295,967 | Continuous Trading |
| 11:58:29 | 57.8500 | 5 | 289.25 | 295,972 | Continuous Trading |
| 11:58:30 | 57.8500 | 23 | 1,330.55 | 295,995 | Continuous Trading |
| 11:58:30 | 57.8500 | 123 | 7,115.55 | 296,118 | Continuous Trading |
| 11:58:44 | 57.8000 | 47 | 2,716.60 | 296,165 | Continuous Trading |
| 11:58:44 | 57.8000 | 28 | 1,618.40 | 296,193 | Continuous Trading |
| 11:58:44 | 57.8500 | 64 | 3,702.40 | 296,257 | Continuous Trading |
| 11:58:44 | 57.8000 | 26 | 1,502.80 | 296,283 | Continuous Trading |
| 11:58:44 | 57.8500 | 57 | 3,297.45 | 296,340 | Continuous Trading |
| 11:58:44 | 57.8000 | 25 | 1,445.00 | 296,365 | Continuous Trading |
| 11:58:44 | 57.8500 | 61 | 3,528.85 | 296,426 | Continuous Trading |
| 11:58:44 | 57.8000 | 29 | 1,676.20 | 296,455 | Continuous Trading |
| 11:58:44 | 57.8500 | 41 | 2,371.85 | 296,496 | Continuous Trading |
| 11:58:44 | 57.8500 | 59 | 3,413.15 | 296,555 | Continuous Trading |
| 11:58:44 | 57.8000 | 33 | 1,907.40 | 296,588 | Continuous Trading |
| 11:58:44 | 57.8500 | 57 | 3,297.45 | 296,645 | Continuous Trading |
| 11:58:44 | 57.8000 | 29 | 1,676.20 | 296,674 | Continuous Trading |
| 11:58:44 | 57.8500 | 25 | 1,446.25 | 296,699 | Continuous Trading |
| 11:58:44 | 57.8500 | 16 | 925.60 | 296,715 | Continuous Trading |
| 11:58:44 | 57.8000 | 29 | 1,676.20 | 296,744 | Continuous Trading |
