| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:14 | 57.8500 | 61 | 3,528.85 | 293,803 | Continuous Trading |
| 11:58:14 | 57.8000 | 34 | 1,965.20 | 293,837 | Continuous Trading |
| 11:58:14 | 57.8500 | 57 | 3,297.45 | 293,894 | Continuous Trading |
| 11:58:14 | 57.8500 | 6 | 347.10 | 293,900 | Continuous Trading |
| 11:58:14 | 57.8500 | 2 | 115.70 | 293,902 | Continuous Trading |
| 11:58:14 | 57.8500 | 301 | 17,412.85 | 294,203 | Continuous Trading |
| 11:58:14 | 57.8500 | 39 | 2,256.15 | 294,242 | Continuous Trading |
| 11:58:14 | 57.8000 | 6 | 346.80 | 294,248 | Continuous Trading |
| 11:58:14 | 57.8500 | 6 | 347.10 | 294,254 | Continuous Trading |
| 11:58:14 | 57.8000 | 102 | 5,895.60 | 294,356 | Continuous Trading |
| 11:58:15 | 57.8500 | 124 | 7,173.40 | 294,480 | Continuous Trading |
| 11:58:15 | 57.8500 | 124 | 7,173.40 | 294,604 | Continuous Trading |
| 11:58:29 | 57.8500 | 61 | 3,528.85 | 294,665 | Continuous Trading |
| 11:58:29 | 57.8000 | 47 | 2,716.60 | 294,712 | Continuous Trading |
| 11:58:29 | 57.8000 | 33 | 1,907.40 | 294,745 | Continuous Trading |
| 11:58:29 | 57.8000 | 27 | 1,560.60 | 294,772 | Continuous Trading |
| 11:58:29 | 57.8500 | 61 | 3,528.85 | 294,833 | Continuous Trading |
| 11:58:29 | 57.8000 | 32 | 1,849.60 | 294,865 | Continuous Trading |
| 11:58:29 | 57.8500 | 61 | 3,528.85 | 294,926 | Continuous Trading |
| 11:58:29 | 57.8500 | 41 | 2,371.85 | 294,967 | Continuous Trading |
