| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:01:19 | 57.3500 | 656 | 37,621.60 | 16,764 | Continuous Trading |
| 09:01:19 | 57.3500 | 364 | 20,875.40 | 16,108 | Continuous Trading |
| 09:00:43 | 57.3500 | 45 | 2,580.75 | 15,744 | Continuous Trading |
| 09:00:38 | 57.7000 | 90 | 5,193.00 | 15,699 | Continuous Trading |
| 09:00:18 | 57.7000 | 174 | 10,039.80 | 15,609 | Continuous Trading |
| 09:00:17 | 57.6500 | 447 | 25,769.55 | 15,435 | Continuous Trading |
| 09:00:17 | 57.6500 | 175 | 10,088.75 | 14,988 | Continuous Trading |
| 09:00:17 | 57.5500 | 132 | 7,596.60 | 14,813 | Continuous Trading |
| 09:00:17 | 57.3500 | 180 | 10,323.00 | 14,681 | Continuous Trading |
| 09:00:16 | 57.4500 | 95 | 5,457.75 | 14,501 | Continuous Trading |
| 09:00:16 | 57.4500 | 39 | 2,240.55 | 14,406 | Continuous Trading |
| 09:00:16 | 57.3500 | 137 | 7,856.95 | 14,367 | Continuous Trading |
| 09:00:16 | 57.1500 | 55 | 3,143.25 | 14,230 | Continuous Trading |
| 09:00:16 | 57.1000 | 60 | 3,426.00 | 14,175 | Continuous Trading |
| 09:00:16 | 57.0500 | 61 | 3,480.05 | 14,115 | Continuous Trading |
| 09:00:08 | 56.8000 | 172 | 9,769.60 | 14,054 | Continuous Trading |
| 09:00:08 | 56.9000 | 70 | 3,983.00 | 13,882 | Continuous Trading |
| 09:00:08 | 57.0000 | 3,048 | 173,736.00 | 13,812 | Continuous Trading |
| 09:00:08 | 57.0000 | 10,764 | 613,548.00 | 10,764 | Opening Auction |
