| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:44 | 57.8500 | 6 | 347.10 | 290,678 | Continuous Trading |
| 11:57:44 | 57.8500 | 274 | 15,850.90 | 290,952 | Continuous Trading |
| 11:57:44 | 57.8000 | 4 | 231.20 | 290,956 | Continuous Trading |
| 11:57:44 | 57.8500 | 37 | 2,140.45 | 290,993 | Continuous Trading |
| 11:57:44 | 57.8000 | 98 | 5,664.40 | 291,091 | Continuous Trading |
| 11:57:44 | 57.8500 | 1 | 57.85 | 291,092 | Continuous Trading |
| 11:57:45 | 57.8500 | 123 | 7,115.55 | 291,215 | Continuous Trading |
| 11:57:45 | 57.8500 | 123 | 7,115.55 | 291,338 | Continuous Trading |
| 11:57:59 | 57.8500 | 56 | 3,239.60 | 291,394 | Continuous Trading |
| 11:57:59 | 57.8000 | 47 | 2,716.60 | 291,441 | Continuous Trading |
| 11:57:59 | 57.8000 | 27 | 1,560.60 | 291,468 | Continuous Trading |
| 11:57:59 | 57.8000 | 30 | 1,734.00 | 291,498 | Continuous Trading |
| 11:57:59 | 57.8500 | 60 | 3,471.00 | 291,558 | Continuous Trading |
| 11:57:59 | 57.8500 | 62 | 3,586.70 | 291,620 | Continuous Trading |
| 11:57:59 | 57.8000 | 31 | 1,791.80 | 291,651 | Continuous Trading |
| 11:57:59 | 57.8000 | 32 | 1,849.60 | 291,683 | Continuous Trading |
| 11:57:59 | 57.8500 | 63 | 3,644.55 | 291,746 | Continuous Trading |
| 11:57:59 | 57.8500 | 41 | 2,371.85 | 291,787 | Continuous Trading |
| 11:57:59 | 57.8000 | 27 | 1,560.60 | 291,814 | Continuous Trading |
| 11:57:59 | 57.8500 | 58 | 3,355.30 | 291,872 | Continuous Trading |
