| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:29 | 57.7500 | 197 | 11,376.75 | 241,871 | Continuous Trading |
| 11:51:29 | 57.7500 | 1 | 57.75 | 241,674 | Continuous Trading |
| 11:51:29 | 57.7500 | 56 | 3,234.00 | 241,673 | Continuous Trading |
| 11:51:29 | 57.7000 | 25 | 1,442.50 | 241,617 | Continuous Trading |
| 11:51:29 | 57.7500 | 59 | 3,407.25 | 241,592 | Continuous Trading |
| 11:51:29 | 57.7000 | 26 | 1,500.20 | 241,533 | Continuous Trading |
| 11:51:29 | 57.7000 | 8 | 461.60 | 241,507 | Continuous Trading |
| 11:51:29 | 57.7500 | 20 | 1,155.00 | 241,499 | Continuous Trading |
| 11:51:29 | 57.7500 | 65 | 3,753.75 | 241,479 | Continuous Trading |
| 11:51:29 | 57.7000 | 32 | 1,846.40 | 241,414 | Continuous Trading |
| 11:51:29 | 57.7500 | 30 | 1,732.50 | 241,382 | Continuous Trading |
| 11:51:29 | 57.7000 | 32 | 1,846.40 | 241,352 | Continuous Trading |
| 11:51:29 | 57.7500 | 63 | 3,638.25 | 241,320 | Continuous Trading |
| 11:51:29 | 57.7000 | 29 | 1,673.30 | 241,257 | Continuous Trading |
| 11:51:29 | 57.7500 | 63 | 3,638.25 | 241,228 | Continuous Trading |
| 11:51:29 | 57.7500 | 49 | 2,829.75 | 241,165 | Continuous Trading |
| 11:51:29 | 57.7500 | 59 | 3,407.25 | 241,116 | Continuous Trading |
| 11:51:29 | 57.7000 | 29 | 1,673.30 | 241,057 | Continuous Trading |
| 11:51:29 | 57.7000 | 25 | 1,442.50 | 241,028 | Continuous Trading |
| 11:51:29 | 57.7500 | 59 | 3,407.25 | 241,003 | Continuous Trading |
