| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:03 | 60.9000 | 924 | 56,271.60 | 10,348 | Continuous Trading |
| 09:03:03 | 60.9000 | 105 | 6,394.50 | 9,424 | Continuous Trading |
| 09:03:02 | 60.8000 | 131 | 7,964.80 | 9,319 | Continuous Trading |
| 09:03:02 | 60.8000 | 280 | 17,024.00 | 9,188 | Continuous Trading |
| 09:03:02 | 60.7000 | 686 | 41,640.20 | 8,908 | Continuous Trading |
| 09:03:02 | 60.7000 | 291 | 17,663.70 | 8,222 | Continuous Trading |
| 09:02:18 | 60.3500 | 80 | 4,828.00 | 7,931 | Continuous Trading |
| 09:00:11 | 60.4500 | 62 | 3,747.90 | 7,851 | Continuous Trading |
| 09:00:10 | 60.5000 | 14 | 847.00 | 7,789 | Continuous Trading |
| 09:00:10 | 60.5000 | 70 | 4,235.00 | 7,775 | Continuous Trading |
| 09:00:10 | 60.5000 | 16 | 968.00 | 7,705 | Continuous Trading |
| 09:00:10 | 60.6000 | 7,689 | 465,953.40 | 7,689 | Opening Auction |
