| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:59 | 57.7500 | 33 | 1,905.75 | 244,739 | Continuous Trading |
| 11:51:59 | 57.7500 | 8 | 462.00 | 244,706 | Continuous Trading |
| 11:51:59 | 57.8500 | 57 | 3,297.45 | 244,698 | Continuous Trading |
| 11:51:59 | 57.8500 | 20 | 1,157.00 | 244,641 | Continuous Trading |
| 11:51:59 | 57.7500 | 33 | 1,905.75 | 244,621 | Continuous Trading |
| 11:51:59 | 57.8500 | 30 | 1,735.50 | 244,588 | Continuous Trading |
| 11:51:59 | 57.8500 | 61 | 3,528.85 | 244,558 | Continuous Trading |
| 11:51:59 | 57.7500 | 33 | 1,905.75 | 244,497 | Continuous Trading |
| 11:51:59 | 57.8500 | 63 | 3,644.55 | 244,464 | Continuous Trading |
| 11:51:59 | 57.7500 | 26 | 1,501.50 | 244,401 | Continuous Trading |
| 11:51:59 | 57.8500 | 49 | 2,834.65 | 244,375 | Continuous Trading |
| 11:51:59 | 57.8000 | 61 | 3,525.80 | 244,326 | Continuous Trading |
| 11:51:59 | 57.7500 | 24 | 1,386.00 | 244,265 | Continuous Trading |
| 11:51:59 | 57.7500 | 29 | 1,674.75 | 244,241 | Continuous Trading |
| 11:51:59 | 57.8000 | 60 | 3,468.00 | 244,212 | Continuous Trading |
| 11:51:59 | 57.8000 | 59 | 3,410.20 | 244,152 | Continuous Trading |
| 11:51:59 | 57.7500 | 32 | 1,848.00 | 244,093 | Continuous Trading |
| 11:51:59 | 57.8000 | 57 | 3,294.60 | 244,061 | Continuous Trading |
| 11:51:59 | 57.7500 | 25 | 1,443.75 | 244,004 | Continuous Trading |
| 11:51:59 | 57.7500 | 46 | 2,656.50 | 243,979 | Continuous Trading |
