| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:14 | 57.8500 | 62 | 3,586.70 | 285,061 | Continuous Trading |
| 11:57:14 | 57.8000 | 32 | 1,849.60 | 285,093 | Continuous Trading |
| 11:57:14 | 57.8500 | 41 | 2,371.85 | 285,134 | Continuous Trading |
| 11:57:14 | 57.8500 | 56 | 3,239.60 | 285,190 | Continuous Trading |
| 11:57:14 | 57.8000 | 30 | 1,734.00 | 285,220 | Continuous Trading |
| 11:57:14 | 57.8500 | 61 | 3,528.85 | 285,281 | Continuous Trading |
| 11:57:14 | 57.8000 | 24 | 1,387.20 | 285,305 | Continuous Trading |
| 11:57:14 | 57.8500 | 25 | 1,446.25 | 285,330 | Continuous Trading |
| 11:57:14 | 57.8500 | 59 | 3,413.15 | 285,389 | Continuous Trading |
| 11:57:14 | 57.8000 | 33 | 1,907.40 | 285,422 | Continuous Trading |
| 11:57:14 | 57.8500 | 62 | 3,586.70 | 285,484 | Continuous Trading |
| 11:57:14 | 57.8000 | 8 | 462.40 | 285,492 | Continuous Trading |
| 11:57:14 | 57.8000 | 32 | 1,849.60 | 285,524 | Continuous Trading |
| 11:57:14 | 57.8500 | 62 | 3,586.70 | 285,586 | Continuous Trading |
| 11:57:14 | 57.8000 | 28 | 1,618.40 | 285,614 | Continuous Trading |
| 11:57:14 | 57.8500 | 16 | 925.60 | 285,630 | Continuous Trading |
| 11:57:14 | 57.8500 | 57 | 3,297.45 | 285,687 | Continuous Trading |
| 11:57:14 | 57.8500 | 280 | 16,198.00 | 285,967 | Continuous Trading |
| 11:57:14 | 57.8500 | 3 | 173.55 | 285,970 | Continuous Trading |
| 11:57:14 | 57.8500 | 7 | 404.95 | 285,977 | Continuous Trading |
