| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:14 | 57.7500 | 49 | 2,829.75 | 245,937 | Continuous Trading |
| 11:52:14 | 57.7500 | 62 | 3,580.50 | 245,888 | Continuous Trading |
| 11:52:14 | 57.7000 | 32 | 1,846.40 | 245,826 | Continuous Trading |
| 11:52:14 | 57.7500 | 59 | 3,407.25 | 245,794 | Continuous Trading |
| 11:52:14 | 57.7000 | 30 | 1,731.00 | 245,735 | Continuous Trading |
| 11:52:14 | 57.7500 | 60 | 3,465.00 | 245,705 | Continuous Trading |
| 11:52:14 | 57.7000 | 29 | 1,673.30 | 245,645 | Continuous Trading |
| 11:52:14 | 57.7500 | 59 | 3,407.25 | 245,616 | Continuous Trading |
| 11:52:14 | 57.7000 | 46 | 2,654.20 | 245,557 | Continuous Trading |
| 11:52:14 | 57.7000 | 27 | 1,557.90 | 245,511 | Continuous Trading |
| 11:52:08 | 57.7500 | 157 | 9,066.75 | 245,484 | Continuous Trading |
| 11:52:05 | 57.8000 | 115 | 6,647.00 | 245,327 | Continuous Trading |
| 11:51:59 | 57.8500 | 5 | 289.25 | 245,212 | Continuous Trading |
| 11:51:59 | 57.8500 | 37 | 2,140.45 | 245,207 | Continuous Trading |
| 11:51:59 | 57.8500 | 278 | 16,082.30 | 245,170 | Continuous Trading |
| 11:51:59 | 57.8500 | 5 | 289.25 | 244,892 | Continuous Trading |
| 11:51:59 | 57.8500 | 3 | 173.55 | 244,887 | Continuous Trading |
| 11:51:59 | 57.8500 | 59 | 3,413.15 | 244,884 | Continuous Trading |
| 11:51:59 | 57.7500 | 26 | 1,501.50 | 244,825 | Continuous Trading |
| 11:51:59 | 57.8000 | 60 | 3,468.00 | 244,799 | Continuous Trading |
