| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:14 | 57.7000 | 100 | 5,770.00 | 247,046 | Continuous Trading |
| 11:52:14 | 57.7500 | 7 | 404.25 | 246,946 | Continuous Trading |
| 11:52:14 | 57.7500 | 37 | 2,136.75 | 246,939 | Continuous Trading |
| 11:52:14 | 57.7000 | 6 | 346.20 | 246,902 | Continuous Trading |
| 11:52:14 | 57.7500 | 293 | 16,920.75 | 246,896 | Continuous Trading |
| 11:52:14 | 57.7500 | 1 | 57.75 | 246,603 | Continuous Trading |
| 11:52:14 | 57.7500 | 61 | 3,522.75 | 246,602 | Continuous Trading |
| 11:52:14 | 57.7000 | 25 | 1,442.50 | 246,541 | Continuous Trading |
| 11:52:14 | 57.7500 | 62 | 3,580.50 | 246,516 | Continuous Trading |
| 11:52:14 | 57.7000 | 30 | 1,731.00 | 246,454 | Continuous Trading |
| 11:52:14 | 57.7500 | 167 | 9,644.25 | 246,424 | Continuous Trading |
| 11:52:14 | 57.7000 | 8 | 461.60 | 246,257 | Continuous Trading |
| 11:52:14 | 57.7500 | 20 | 1,155.00 | 246,249 | Continuous Trading |
| 11:52:14 | 57.7500 | 57 | 3,291.75 | 246,229 | Continuous Trading |
| 11:52:14 | 57.7000 | 31 | 1,788.70 | 246,172 | Continuous Trading |
| 11:52:14 | 57.7500 | 30 | 1,732.50 | 246,141 | Continuous Trading |
| 11:52:14 | 57.7000 | 27 | 1,557.90 | 246,111 | Continuous Trading |
| 11:52:14 | 57.7500 | 55 | 3,176.25 | 246,084 | Continuous Trading |
| 11:52:14 | 57.7000 | 30 | 1,731.00 | 246,029 | Continuous Trading |
| 11:52:14 | 57.7500 | 62 | 3,580.50 | 245,999 | Continuous Trading |
