| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:29 | 57.7000 | 8 | 461.60 | 247,922 | Continuous Trading |
| 11:52:29 | 57.7500 | 57 | 3,291.75 | 247,914 | Continuous Trading |
| 11:52:29 | 57.7000 | 27 | 1,557.90 | 247,857 | Continuous Trading |
| 11:52:29 | 57.7500 | 30 | 1,732.50 | 247,830 | Continuous Trading |
| 11:52:29 | 57.7500 | 63 | 3,638.25 | 247,800 | Continuous Trading |
| 11:52:29 | 57.7000 | 29 | 1,673.30 | 247,737 | Continuous Trading |
| 11:52:29 | 57.7500 | 64 | 3,696.00 | 247,708 | Continuous Trading |
| 11:52:29 | 57.7000 | 29 | 1,673.30 | 247,644 | Continuous Trading |
| 11:52:29 | 57.7500 | 49 | 2,829.75 | 247,615 | Continuous Trading |
| 11:52:29 | 57.7500 | 63 | 3,638.25 | 247,566 | Continuous Trading |
| 11:52:29 | 57.7000 | 31 | 1,788.70 | 247,503 | Continuous Trading |
| 11:52:29 | 57.7000 | 26 | 1,500.20 | 247,472 | Continuous Trading |
| 11:52:29 | 57.7500 | 61 | 3,522.75 | 247,446 | Continuous Trading |
| 11:52:29 | 57.7000 | 30 | 1,731.00 | 247,385 | Continuous Trading |
| 11:52:29 | 57.7500 | 58 | 3,349.50 | 247,355 | Continuous Trading |
| 11:52:29 | 57.7500 | 55 | 3,176.25 | 247,297 | Continuous Trading |
| 11:52:29 | 57.7000 | 29 | 1,673.30 | 247,242 | Continuous Trading |
| 11:52:29 | 57.7000 | 46 | 2,654.20 | 247,213 | Continuous Trading |
| 11:52:15 | 57.7500 | 115 | 6,641.25 | 247,167 | Continuous Trading |
| 11:52:15 | 57.7500 | 6 | 346.50 | 247,052 | Continuous Trading |
