LastChg. % 1DChg. Abs.
58.2000-0.60%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:4457.8000261,502.80280,977Continuous Trading
11:56:4457.8500583,355.30281,035Continuous Trading
11:56:4457.8000321,849.60281,067Continuous Trading
11:56:4457.8500573,297.45281,124Continuous Trading
11:56:4457.8500281,619.80281,152Continuous Trading
11:56:4457.8000321,849.60281,184Continuous Trading
11:56:4457.8500633,644.55281,247Continuous Trading
11:56:4457.8500191,099.15281,266Continuous Trading
11:56:4457.80008462.40281,274Continuous Trading
11:56:4457.8000261,502.80281,300Continuous Trading
11:56:4457.8500623,586.70281,362Continuous Trading
11:56:4457.8000291,676.20281,391Continuous Trading
11:56:4457.8500613,528.85281,452Continuous Trading
11:56:4457.85006347.10281,458Continuous Trading
11:56:4457.85002115.70281,460Continuous Trading
11:56:4457.850027515,908.75281,735Continuous Trading
11:56:4457.80004231.20281,739Continuous Trading
11:56:4457.8000935,375.40281,832Continuous Trading
11:56:4457.8500372,140.45281,869Continuous Trading
11:56:4457.85007404.95281,876Continuous Trading
Showing 1,421 to 1,440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas