| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:29 | 57.8500 | 60 | 3,471.00 | 279,333 | Continuous Trading |
| 11:56:29 | 57.8500 | 64 | 3,702.40 | 279,397 | Continuous Trading |
| 11:56:29 | 57.8000 | 30 | 1,734.00 | 279,427 | Continuous Trading |
| 11:56:29 | 57.8500 | 56 | 3,239.60 | 279,483 | Continuous Trading |
| 11:56:29 | 57.8000 | 33 | 1,907.40 | 279,516 | Continuous Trading |
| 11:56:29 | 57.8500 | 63 | 3,644.55 | 279,579 | Continuous Trading |
| 11:56:29 | 57.8000 | 31 | 1,791.80 | 279,610 | Continuous Trading |
| 11:56:29 | 57.8500 | 59 | 3,413.15 | 279,669 | Continuous Trading |
| 11:56:29 | 57.8000 | 29 | 1,676.20 | 279,698 | Continuous Trading |
| 11:56:29 | 57.8500 | 19 | 1,099.15 | 279,717 | Continuous Trading |
| 11:56:29 | 57.8500 | 58 | 3,355.30 | 279,775 | Continuous Trading |
| 11:56:29 | 57.8000 | 24 | 1,387.20 | 279,799 | Continuous Trading |
| 11:56:29 | 57.8000 | 33 | 1,907.40 | 279,832 | Continuous Trading |
| 11:56:29 | 57.8500 | 59 | 3,413.15 | 279,891 | Continuous Trading |
| 11:56:29 | 57.8500 | 11 | 636.35 | 279,902 | Continuous Trading |
| 11:56:29 | 57.8000 | 8 | 462.40 | 279,910 | Continuous Trading |
| 11:56:29 | 57.8500 | 63 | 3,644.55 | 279,973 | Continuous Trading |
| 11:56:29 | 57.8000 | 31 | 1,791.80 | 280,004 | Continuous Trading |
| 11:56:29 | 57.8500 | 8 | 462.80 | 280,012 | Continuous Trading |
| 11:56:29 | 57.8500 | 56 | 3,239.60 | 280,068 | Continuous Trading |
