Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
61.2500	-1.37%	-0.8500	03/27/2026, 17:35:04	D
03/27/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:27:03	61.7500	114	7,039.50	153,240	Continuous Trading
17:27:11	61.7500	285	17,598.75	153,525	Continuous Trading
17:27:11	61.7500	31	1,914.25	153,556	Continuous Trading
17:27:51	61.8000	1,089	67,300.20	154,645	Continuous Trading
17:28:17	61.7500	2	123.50	154,647	Continuous Trading
17:28:33	61.8000	922	56,979.60	155,569	Continuous Trading
17:28:33	61.7500	393	24,267.75	155,962	Continuous Trading
17:28:33	61.7500	70	4,322.50	156,032	Continuous Trading
17:28:34	61.7500	78	4,816.50	156,110	Continuous Trading
17:28:35	61.7500	72	4,446.00	156,182	Continuous Trading
17:28:36	61.7500	9	555.75	156,191	Continuous Trading
17:28:41	61.7500	24	1,482.00	156,215	Continuous Trading
17:29:14	61.8000	360	22,248.00	156,575	Continuous Trading
17:29:14	61.8000	66	4,078.80	156,641	Continuous Trading
17:29:14	61.8000	8	494.40	156,649	Continuous Trading
17:29:24	61.8000	113	6,983.40	156,762	Continuous Trading
17:29:36	61.8000	133	8,219.40	156,895	Continuous Trading
17:29:36	61.8000	71	4,387.80	156,966	Continuous Trading
17:35:04	61.2500	156,315	9,574,293.75	313,281	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas