Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
56.7000	-3.65%	-2.1500	04/17/2026, 17:36:12	D
04/17/2026, 17:36:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:27:52	56.6000	19	1,075.40	304,438	Continuous Trading
17:29:30	56.6000	294	16,640.40	304,732	Continuous Trading
17:29:30	56.6000	281	15,904.60	305,013	Continuous Trading
17:29:36	56.6000	6	339.60	305,019	Continuous Trading
17:29:36	56.6000	301	17,036.60	305,320	Continuous Trading
17:29:41	56.6000	307	17,376.20	305,627	Continuous Trading
17:29:41	56.6000	62	3,509.20	305,689	Continuous Trading
17:29:45	56.6000	50	2,830.00	305,739	Continuous Trading
17:29:55	56.6000	195	11,037.00	305,934	Continuous Trading
17:35:02	56.7000	221,289	12,547,086.30	527,223	Closing Auction
17:35:42	56.7000	170	9,639.00	527,393	Trade at Close
17:36:03	56.7000	891	50,519.70	528,284	Trade at Close
17:36:03	56.7000	2,001	113,456.70	530,285	Trade at Close
17:36:12	56.7000	500	28,350.00	530,785	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas