| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.2000 | +0.99% | +0.5500 |
| 03/05/2026, 17:35:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 51.9000 | 52.3000 | 50.9500 | 51.6000 | -2.55% | 51,197,621 | 991,918 |
| 02/06/2026 | 51.6000 | 52.5000 | 51.5000 | 52.1500 | +1.07% | 32,005,355 | 614,674 |
| 02/09/2026 | 52.3000 | 52.7500 | 51.5000 | 52.7500 | +1.15% | 34,647,059 | 660,032 |
| 02/10/2026 | 52.5000 | 53.9500 | 52.1500 | 53.3000 | +1.04% | 36,153,952 | 678,622 |
| 02/11/2026 | 53.4500 | 55.3000 | 53.4500 | 55.3000 | +3.75% | 60,817,495 | 1,106,942 |
| 02/12/2026 | 55.3000 | 55.5000 | 54.2500 | 55.2500 | -0.09% | 46,176,912 | 837,198 |
| 02/13/2026 | 55.0000 | 55.0000 | 54.0500 | 54.6500 | -1.09% | 26,667,700 | 488,320 |
| 02/16/2026 | 54.5500 | 55.0000 | 54.0000 | 54.7000 | +0.09% | 25,325,140 | 463,374 |
| 02/17/2026 | 54.7500 | 55.4500 | 54.4500 | 54.7000 | 0.00% | 43,194,476 | 788,840 |
| 02/18/2026 | 54.7000 | 55.3500 | 54.7000 | 54.9000 | +0.37% | 19,352,218 | 352,260 |
| 02/19/2026 | 55.0000 | 56.0000 | 55.0000 | 55.8500 | +1.73% | 35,561,986 | 638,244 |
| 02/20/2026 | 55.6000 | 55.8000 | 54.7000 | 54.7500 | -1.97% | 32,489,012 | 591,828 |
| 02/23/2026 | 54.7500 | 55.9000 | 54.5000 | 55.5000 | +1.37% | 27,820,740 | 502,236 |
| 02/24/2026 | 55.9000 | 55.9500 | 55.0500 | 55.2500 | -0.45% | 35,045,378 | 633,248 |
| 02/25/2026 | 55.4500 | 55.4500 | 54.5500 | 55.1000 | -0.27% | 27,875,669 | 506,002 |
| 02/26/2026 | 55.3000 | 55.5500 | 54.3500 | 55.3000 | +0.36% | 21,949,817 | 397,994 |
| 02/27/2026 | 55.3500 | 55.4500 | 54.2500 | 54.8000 | -0.90% | 47,664,073 | 869,274 |
| 03/02/2026 | 56.0000 | 57.9000 | 55.4500 | 57.1000 | +4.20% | 84,293,238 | 1,487,112 |
| 03/03/2026 | 57.1000 | 57.3000 | 54.7000 | 56.2500 | -1.49% | 85,599,945 | 1,528,120 |
| 03/04/2026 | 56.3000 | 56.5000 | 55.0500 | 55.6500 | -1.07% | 60,938,562 | 1,096,172 |
| 03/05/2026 | 55.9500 | 56.7500 | 55.7000 | 56.2000 | +0.99% | 39,192,772 | 697,046 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.