LastChg. % 1DChg. Abs.
71.5000-2.12%-1.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202672.100073.100072.000073.0500+2.03%35,226,860483,402
09/25/202672.500073.000071.450071.6000-2.32%26,511,604369,016
09/24/202671.250073.300071.050073.3000+2.88%46,536,665638,458
09/23/202670.550071.350070.500071.2500+0.85%22,796,979320,478
09/22/202670.900071.150069.750070.6500-0.07%27,815,669394,304
09/21/202671.600071.800070.700070.7000-1.87%22,536,601317,386
09/18/202672.000072.050071.050072.0500-0.14%135,780,6101,885,724
09/17/202672.000072.150071.300072.1500+0.35%49,845,189691,550
09/16/202672.450072.950071.900071.9000-0.76%33,159,276460,034
09/15/202672.000072.750071.350072.4500+0.69%48,489,371670,350
09/14/202672.250072.950071.550071.9500+0.14%33,470,084464,304
09/11/202671.000072.100070.400071.8500+1.48%32,293,018450,324
09/10/202670.850071.400070.350070.8000-0.07%28,699,355404,868
09/09/202670.000070.850069.900070.8500+1.14%34,226,817484,004
09/08/202669.800070.350069.500070.0500+0.65%31,102,508444,248
09/07/202669.000069.650068.750069.6000+1.02%18,427,617265,180
09/04/202668.900069.000067.800068.9000+0.07%24,647,860358,516
09/03/202669.800069.950068.150068.8500-1.85%29,847,220433,636
09/02/202670.000070.350068.950070.1500+0.36%41,527,046594,054
09/01/202668.800070.000068.650069.9000+2.04%57,284,218821,608
08/31/202667.600068.800067.600068.5000+2.39%72,384,7091,057,222
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas