| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.1000 | -1.55% | -0.8500 |
| 06/26/2026, 17:36:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 54.8500 | 54.8500 | 54.1000 | 54.1000 | -1.55% | 28,885,177 | 533,116 |
| 06/25/2026 | 54.8000 | 54.9500 | 54.0500 | 54.9500 | +0.37% | 31,597,263 | 577,318 |
| 06/24/2026 | 56.3500 | 56.4000 | 54.4500 | 54.7500 | -2.84% | 37,301,968 | 679,036 |
| 06/23/2026 | 56.2000 | 56.4000 | 55.6500 | 56.3500 | +0.09% | 33,380,594 | 593,830 |
| 06/22/2026 | 56.1500 | 56.4000 | 55.6500 | 56.3000 | +0.72% | 17,919,248 | 318,920 |
| 06/19/2026 | 55.9500 | 56.2000 | 55.6000 | 55.9000 | +0.45% | 137,676,881 | 2,462,392 |
| 06/18/2026 | 56.7000 | 56.8000 | 55.6000 | 55.6500 | -2.11% | 43,031,678 | 770,940 |
| 06/17/2026 | 55.9500 | 56.9000 | 55.4000 | 56.8500 | +1.61% | 47,339,088 | 835,826 |
| 06/16/2026 | 55.5000 | 55.9500 | 54.9500 | 55.9500 | +0.45% | 45,978,570 | 825,400 |
| 06/15/2026 | 57.5000 | 57.5000 | 55.4000 | 55.7000 | -5.11% | 73,032,101 | 1,304,262 |
| 06/12/2026 | 58.1500 | 58.7000 | 57.4500 | 58.7000 | -0.09% | 43,308,290 | 742,508 |
| 06/11/2026 | 57.7500 | 58.7500 | 57.6000 | 58.7500 | +1.82% | 40,555,830 | 693,468 |
| 06/10/2026 | 58.0500 | 58.1500 | 56.6500 | 57.7000 | -1.03% | 59,749,698 | 1,037,332 |
| 06/09/2026 | 59.0000 | 59.4000 | 57.9000 | 58.3000 | -1.19% | 46,722,670 | 800,260 |
| 06/08/2026 | 59.5000 | 60.4000 | 58.8000 | 59.0000 | -6.94% | 58,455,819 | 986,638 |
| 06/05/2026 | 62.8000 | 63.8000 | 62.7500 | 63.4000 | +0.40% | 50,980,465 | 805,190 |
| 06/04/2026 | 63.9000 | 63.9000 | 62.6000 | 63.1500 | -1.48% | 48,478,594 | 768,274 |
| 06/03/2026 | 63.5000 | 64.3500 | 63.5000 | 64.1000 | +1.34% | 53,102,646 | 829,304 |
| 06/02/2026 | 62.0500 | 63.5000 | 61.8000 | 63.2500 | +1.36% | 40,929,469 | 648,876 |
| 06/01/2026 | 61.9500 | 62.8500 | 61.7000 | 62.4000 | +1.22% | 36,920,290 | 591,606 |
| 05/29/2026 | 61.3000 | 61.8000 | 61.1000 | 61.6500 | +1.15% | 129,076,963 | 2,094,134 |
| 05/28/2026 | 62.0000 | 62.1000 | 60.7500 | 60.9500 | -0.49% | 41,761,972 | 682,554 |
| 05/27/2026 | 62.5000 | 62.8500 | 61.2500 | 61.2500 | -2.47% | 75,993,762 | 1,228,888 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.