LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202658.700058.700055.900056.7000-3.65%60,399,7221,061,570
04/16/202658.200058.850057.800058.8500+1.03%28,396,722484,832
04/15/202658.550059.000058.000058.2500-0.94%30,759,243527,462
04/14/202659.800059.800058.800058.8000-1.01%44,821,981758,556
04/13/202660.300060.750058.850059.40000.00%46,241,302777,342
04/10/202659.900060.050058.750059.4000-1.90%50,527,525852,316
04/09/202661.500061.500059.100060.5500-0.41%67,709,7601,122,154
04/08/202660.100061.400059.200060.8000-4.40%72,131,6641,190,822
04/07/202662.100063.600062.100063.6000+1.11%59,308,557937,678
04/02/202662.000063.200061.550062.9000+2.11%41,297,217658,564
04/01/202662.200063.000061.300061.6000-2.53%42,741,393690,674
03/31/202662.050063.250061.850063.2000+0.80%50,799,339806,166
03/30/202662.000062.900061.850062.7000+2.37%45,126,557720,988
03/27/202661.600061.800060.250061.2500-1.37%38,330,054626,562
03/26/202660.600062.100060.350062.1000+2.48%55,746,071902,202
03/25/202659.500061.150059.300060.6000+1.00%37,029,266611,388
03/24/202658.750060.150058.700060.0000+2.30%48,243,085806,928
03/23/202657.200059.250055.750058.6500+0.77%96,514,1611,667,420
03/20/202658.600058.650056.800058.2000-0.60%305,877,4895,266,704
03/19/202660.300061.550057.100058.5500-4.56%124,993,8122,102,720
03/18/202660.000061.350057.700061.3500+0.99%63,877,7211,048,434
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas