| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.8500 | +1.73% | +0.9500 |
| 02/19/2026, 17:43:12 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 55.0000 | 56.0000 | 55.0000 | 55.8500 | +1.73% | 35,561,986 | 638,244 |
| 02/18/2026 | 54.7000 | 55.3500 | 54.7000 | 54.9000 | +0.37% | 19,352,218 | 352,260 |
| 02/17/2026 | 54.7500 | 55.4500 | 54.4500 | 54.7000 | 0.00% | 43,194,476 | 788,840 |
| 02/16/2026 | 54.5500 | 55.0000 | 54.0000 | 54.7000 | +0.09% | 25,325,140 | 463,374 |
| 02/13/2026 | 55.0000 | 55.0000 | 54.0500 | 54.6500 | -1.09% | 26,667,700 | 488,320 |
| 02/12/2026 | 55.3000 | 55.5000 | 54.2500 | 55.2500 | -0.09% | 46,176,912 | 837,198 |
| 02/11/2026 | 53.4500 | 55.3000 | 53.4500 | 55.3000 | +3.75% | 60,817,495 | 1,106,942 |
| 02/10/2026 | 52.5000 | 53.9500 | 52.1500 | 53.3000 | +1.04% | 36,153,952 | 678,622 |
| 02/09/2026 | 52.3000 | 52.7500 | 51.5000 | 52.7500 | +1.15% | 34,647,059 | 660,032 |
| 02/06/2026 | 51.6000 | 52.5000 | 51.5000 | 52.1500 | +1.07% | 32,005,355 | 614,674 |
| 02/05/2026 | 51.9000 | 52.3000 | 50.9500 | 51.6000 | -2.55% | 51,197,621 | 991,918 |
| 02/04/2026 | 50.3500 | 52.9500 | 50.0500 | 52.9500 | +5.27% | 68,551,404 | 1,310,120 |
| 02/03/2026 | 50.0500 | 50.7000 | 49.5000 | 50.3000 | +1.33% | 41,333,023 | 823,340 |
| 02/02/2026 | 49.0000 | 50.1000 | 48.8200 | 49.6400 | -0.82% | 33,598,800 | 678,284 |
| 01/30/2026 | 50.3000 | 50.3000 | 49.2200 | 50.0500 | -0.10% | 50,087,410 | 1,002,792 |
| 01/29/2026 | 49.7000 | 50.8500 | 49.6400 | 50.1000 | +0.72% | 39,890,317 | 794,692 |
| 01/28/2026 | 49.5200 | 50.2500 | 49.4800 | 49.7400 | +0.57% | 24,913,862 | 499,640 |
| 01/27/2026 | 49.2200 | 49.6800 | 48.9000 | 49.4600 | +0.49% | 25,135,270 | 509,238 |
| 01/26/2026 | 48.9200 | 49.9800 | 48.6000 | 49.2200 | -1.76% | 26,386,204 | 534,784 |
| 01/23/2026 | 49.2800 | 50.3000 | 49.2800 | 50.1000 | +1.91% | 45,668,559 | 914,566 |
| 01/22/2026 | 49.3600 | 49.6800 | 48.9200 | 49.1600 | +0.33% | 25,382,857 | 515,480 |
| 01/21/2026 | 48.2000 | 49.0600 | 48.1800 | 49.0000 | +1.45% | 19,741,803 | 404,890 |
| 01/20/2026 | 48.6000 | 48.8600 | 47.7000 | 48.3000 | -1.35% | 28,119,917 | 583,088 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.