LastChg. % 1DChg. Abs.
48.2000+0.58%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202547.180047.740047.160047.5000+0.47%30,417,393640,880
11/06/202547.500047.640047.040047.4400-0.13%29,411,870620,750
11/07/202547.360047.940047.240047.6000+0.34%25,845,261542,572
11/10/202548.000048.140047.600047.7600+0.34%22,346,949467,536
11/11/202547.960048.820047.820048.5400+1.63%32,794,958677,466
11/12/202548.540049.180048.520048.9600+0.87%40,316,027823,632
11/13/202548.880049.080048.480048.96000.00%26,658,194544,912
11/14/202549.100049.640048.700049.4800+1.06%40,654,622824,066
11/17/202548.700048.920048.280048.9200-1.13%28,457,309583,530
11/18/202548.320048.500047.600047.9800-1.92%43,242,952900,984
11/19/202548.000049.160048.000048.3400+0.75%25,820,318532,240
11/20/202548.760049.040048.300048.8000+0.95%28,936,597594,254
11/21/202548.220048.400047.720047.8600-1.93%21,537,991448,876
11/24/202548.220048.420047.760048.4200+1.17%79,600,5181,644,966
11/25/202548.500048.500047.840048.2000-0.45%25,711,486533,726
11/26/202548.500048.640047.860048.1000-0.21%32,165,417667,994
11/27/202548.300048.300047.460047.5000-1.25%16,083,379337,968
11/28/202547.480047.840047.080047.6800+0.38%18,662,846391,766
12/01/202547.660048.540047.660048.5200+1.76%18,662,544385,714
12/02/202548.520048.540047.920048.0000-1.07%21,171,891440,578
12/03/202548.200048.320047.580047.9200-0.17%24,143,603503,610
12/04/202548.080048.240047.640048.2000+0.58%15,182,386315,550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas