LastChg. % 1DChg. Abs.
58.8000+1.47%+0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202658.000059.700058.000058.8000+1.47%42,706,574725,290
03/12/202658.000058.150057.350057.9500-0.34%27,888,418482,020
03/11/202656.950058.150056.850058.1500+2.56%28,963,843500,968
03/10/202657.200057.600056.200056.7000-1.82%38,008,388668,952
03/09/202658.000058.350056.550057.7500+0.52%67,982,2551,178,158
03/06/202656.200057.500055.900057.4500+2.22%69,214,8831,212,316
03/05/202655.950056.750055.700056.2000+0.99%39,192,772697,046
03/04/202656.300056.500055.050055.6500-1.07%60,938,5621,096,172
03/03/202657.100057.300054.700056.2500-1.49%85,599,9451,528,120
03/02/202656.000057.900055.450057.1000+4.20%84,293,2381,487,112
02/27/202655.350055.450054.250054.8000-0.90%47,664,073869,274
02/26/202655.300055.550054.350055.3000+0.36%21,949,817397,994
02/25/202655.450055.450054.550055.1000-0.27%27,875,669506,002
02/24/202655.900055.950055.050055.2500-0.45%35,045,378633,248
02/23/202654.750055.900054.500055.5000+1.37%27,820,740502,236
02/20/202655.600055.800054.700054.7500-1.97%32,489,012591,828
02/19/202655.000056.000055.000055.8500+1.73%35,561,986638,244
02/18/202654.700055.350054.700054.9000+0.37%19,352,218352,260
02/17/202654.750055.450054.450054.70000.00%43,194,476788,840
02/16/202654.550055.000054.000054.7000+0.09%25,325,140463,374
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas